Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aeries Technology Inc | AERT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 2.96% | 1.39 | 07:08:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.43 | 1.35 | 1.47 | 1.39 | 1.35 |
AERT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.02 | 2.081 | 1.29 | 1.38 | 106,416 | -0.63 | -31.19% |
| 1 Month | 2.20 | 2.37 | 1.29 | 1.48 | 30,687 | -0.81 | -36.82% |
| 3 Months | 2.50 | 2.60 | 1.29 | 1.91 | 21,604 | -1.11 | -44.40% |
| 6 Months | 2.35 | 3.12 | 1.29 | 2.63 | 109,055 | -0.96 | -40.85% |
| 1 Year | 3.60 | 3.74 | 1.29 | 2.42 | 166,803 | -2.21 | -61.39% |
| 3 Years | 3.60 | 3.74 | 1.29 | 2.42 | 166,803 | -2.21 | -61.39% |
| 5 Years | 3.60 | 3.74 | 1.29 | 2.42 | 166,803 | -2.21 | -61.39% |
AERT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.39 | 0.04 | 2.96% | 1.43 | 1.47 | 1.35 | 27,404 |
| 16 May 2024 | 1.35 | -0.62 | -31.60% | 1.90 | 1.90 | 1.29 | 504,207 |
| 15 May 2024 | 1.9738 | -0.05 | -2.29% | 2.02 | 2.02 | 1.94 | 12,264 |
| 14 May 2024 | 2.02 | 0.04 | 2.02% | 1.95 | 2.02 | 1.94 | 9,354 |
| 11 May 2024 | 1.98 | -0.01 | -0.70% | 1.98 | 2.03 | 1.94 | 4,973 |
| 10 May 2024 | 1.994 | -0.02 | -0.80% | 2.02 | 2.081 | 1.989 | 1,282 |
| 09 May 2024 | 2.01 | 0.07 | 3.61% | 2.03 | 2.03 | 1.97 | 16,687 |
| 08 May 2024 | 1.94 | 0.01 | 0.52% | 1.93 | 2.06 | 1.93 | 7,214 |
| 07 May 2024 | 1.93 | -0.14 | -6.76% | 2.10 | 2.10 | 1.93 | 3,348 |
| 04 May 2024 | 2.07 | -0.05 | -2.36% | 2.09 | 2.10 | 2.025 | 1,673 |
| 03 May 2024 | 2.12 | 0.12 | 5.74% | 2.01 | 2.155 | 2.01 | 1,458 |
| 02 May 2024 | 2.005 | -0.06 | -2.67% | 2.05 | 2.0597 | 2.005 | 2,065 |
| 01 May 2024 | 2.06 | -0.07 | -3.29% | 2.14 | 2.14 | 1.90 | 2,704 |
| 30 Apr 2024 | 2.13 | -0.01 | -0.47% | 2.23 | 2.23 | 2.11 | 1,006 |
| 27 Apr 2024 | 2.14 | -0.03 | -1.38% | 2.21 | 2.235 | 2.00 | 19,937 |
| 26 Apr 2024 | 2.17 | -0.02 | -0.91% | 2.16 | 2.25 | 2.16 | 578 |
| 25 Apr 2024 | 2.19 | -0.06 | -2.67% | 2.25 | 2.37 | 2.18 | 2,036 |
| 24 Apr 2024 | 2.25 | -0.02 | -0.66% | 2.27 | 2.30 | 2.21 | 3,198 |
| 23 Apr 2024 | 2.265 | 0.16 | 7.35% | 2.19 | 2.265 | 2.10 | 17,132 |
| 20 Apr 2024 | 2.11 | -0.08 | -3.65% | 2.18 | 2.19 | 2.10 | 1,409 |
| 19 Apr 2024 | 2.19 | -0.01 | -0.45% | 2.20 | 2.20 | 2.19 | 1,210 |
| 18 Apr 2024 | 2.20 | 0.09 | 4.27% | 2.12 | 2.20 | 2.09 | 39,238 |
