We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.39082058414 | 0.719 | 0.7849 | 0.68 | 22303 | 0.71710515 | CS |
| 4 | 0.069 | 10.4545454545 | 0.66 | 0.7849 | 0.55 | 79385 | 0.65488608 | CS |
| 12 | 0.1434 | 24.487704918 | 0.5856 | 0.7849 | 0.46 | 69011 | 0.60100404 | CS |
| 26 | -1.171 | -61.6315789474 | 1.9 | 2.67 | 0.46 | 174829 | 1.12330468 | CS |
| 52 | -1.501 | -67.3094170404 | 2.23 | 2.93 | 0.46 | 114345 | 1.33459091 | CS |
| 156 | 0.354 | 94.4 | 0.375 | 3.74 | 0.375 | 65790 | 1.81116805 | CS |
| 260 | 0.354 | 94.4 | 0.375 | 3.74 | 0.375 | 43246 | 1.81116805 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 0.6925 | -0.0075 | -1.07 | 0.68 | 0.6925 | 0.68 | 664 |
| 1745534100 | 0.7 | -0.04 | -5.41 | 0.74 | 0.7816 | 0.6823 | 46256 |
| 1745447700 | 0.74 | 0.02 | 2.78 | 0.6926 | 0.7849 | 0.6926 | 32680 |
| 1745361300 | 0.72 | 0.011 | 1.55 | 0.684 | 0.72 | 0.684 | 28910 |
| 1745274900 | 0.709 | 0 | 0.00 | 0.719 | 0.722 | 0.6995 | 3003 |
| 1744929300 | 0.709 | -0.011 | -1.53 | 0.729 | 0.729 | 0.6531 | 10607 |
| 1744842900 | 0.72 | 0.0589 | 8.91 | 0.654 | 0.72 | 0.654 | 10195 |
| 1744756500 | 0.6611 | -0.0258 | -3.76 | 0.6899999 | 0.6899999 | 0.658 | 5505 |
| 1744670100 | 0.6869 | 0.0093 | 1.37 | 0.6929 | 0.71 | 0.6666 | 7691 |
| 1744410900 | 0.6776 | 0.0776 | 12.93 | 0.609 | 0.71 | 0.554 | 375088 |
| 1744324500 | 0.6 | -0.03 | -4.76 | 0.6111 | 0.63 | 0.5760999 | 6275 |
| 1744238100 | 0.63 | 0.04 | 6.78 | 0.59 | 0.67 | 0.58 | 134874 |
| 1744151700 | 0.59 | -0.0156 | -2.58 | 0.66 | 0.66 | 0.5699999 | 72102 |
| 1744065300 | 0.6056 | 0.0187 | 3.19 | 0.5623 | 0.68 | 0.5511 | 127904 |
| 1743806100 | 0.5869 | -0.0842 | -12.55 | 0.6241 | 0.7 | 0.5525 | 58738 |
| 1743719700 | 0.6711 | 0.0768 | 12.92 | 0.562 | 0.7409 | 0.552 | 500384 |
| 1743633300 | 0.5943 | 0.0243001 | 4.26 | 0.5699999 | 0.63 | 0.552 | 25196 |
| 1743546900 | 0.5699999 | -0.01 | -1.72 | 0.61 | 0.650299 | 0.55 | 22502 |
| 1743460500 | 0.58 | -0.0371 | -6.01 | 0.66 | 0.6699 | 0.5644 | 39743 |
| 1743201300 | 0.6171 | -0.016 | -2.53 | 0.7 | 0.7 | 0.608 | 22320 |
| 1743114900 | 0.6331 | 0.009 | 1.44 | 0.6343 | 0.6992 | 0.6091 | 14514 |
| 1743028500 | 0.6241 | -0.019 | -2.95 | 0.682 | 0.6956 | 0.6241 | 5686 |
| 1742942100 | 0.6431 | -0.0569 | -8.13 | 0.6999 | 0.6999 | 0.6234 | 1581 |
| 1742855700 | 0.7 | 0 | 0.00 | 0.657 | 0.7 | 0.65 | 17029 |
| 1742596500 | 0.7 | 0.04 | 6.06 | 0.6899999 | 0.7 | 0.6001 | 5509 |
| 1742510100 | 0.66 | -0.0296 | -4.29 | 0.6894 | 0.6897 | 0.66 | 4617 |
| 1742423700 | 0.6896 | 0.0487 | 7.60 | 0.6216 | 0.7 | 0.611 | 7290 |
| 1742337300 | 0.6409 | 0.0109 | 1.73 | 0.6899999 | 0.6899999 | 0.6 | 4866 |
| 1742250900 | 0.63 | 0.0689 | 12.28 | 0.6 | 0.6939 | 0.6 | 33579 |
| 1741991700 | 0.5611 | -0.0451 | -7.44 | 0.586 | 0.6057 | 0.561 | 8614 |
| 1741905300 | 0.6062 | 0.0262 | 4.52 | 0.582 | 0.6798999 | 0.5501 | 13891 |
| 1741818900 | 0.58 | 0.006 | 1.05 | 0.591 | 0.591 | 0.5501 | 7023 |
| 1741732500 | 0.574 | 0.0097 | 1.72 | 0.5635 | 0.585 | 0.55 | 31413 |
| 1741646100 | 0.5643 | -0.0557 | -8.98 | 0.603 | 0.630499 | 0.5643 | 2964 |
| 1741390500 | 0.62 | 0.0281 | 4.75 | 0.61 | 0.6798999 | 0.592 | 10411 |
| 1741304100 | 0.5919 | -0.067 | -10.17 | 0.6474 | 0.6474 | 0.5919 | 8362 |
| 1741217700 | 0.6589 | 0.0557 | 9.23 | 0.6032999 | 0.664 | 0.562 | 50065 |
| 1741131300 | 0.6032 | -0.0588 | -8.88 | 0.6479 | 0.6479 | 0.576 | 52107 |
| 1741044900 | 0.662 | 0.0485 | 7.91 | 0.6148 | 0.68 | 0.5736 | 71188 |
| 1740785700 | 0.6135 | 0.0327 | 5.63 | 0.59 | 0.72 | 0.5601 | 126431 |
| 1740699300 | 0.5808 | 0.0308 | 5.60 | 0.56 | 0.5863 | 0.5478 | 120461 |
| 1740612900 | 0.55 | 0.065 | 13.40 | 0.5452 | 0.5949989 | 0.5177 | 375428 |
| 1740526500 | 0.485 | -0.013 | -2.61 | 0.481 | 0.522025 | 0.46 | 153130 |
| 1740440100 | 0.498 | -0.03 | -5.68 | 0.54 | 0.54 | 0.4704 | 141237 |
| 1740180900 | 0.528 | 0.037 | 7.54 | 0.51 | 0.5298 | 0.481 | 68366 |
| 1740094500 | 0.491 | -0.0211 | -4.12 | 0.54 | 0.54 | 0.47 | 80852 |
| 1740008100 | 0.5121 | -0.0299 | -5.52 | 0.56 | 0.5699999 | 0.511 | 108363 |
| 1739921700 | 0.542 | 0.00295 | 0.55 | 0.55 | 0.5679 | 0.5089 | 26931 |
| 1739576100 | 0.53905 | 0.00705 | 1.33 | 0.56 | 0.56 | 0.5068 | 75623 |
| 1739489700 | 0.532 | -0.038 | -6.67 | 0.59 | 0.5979 | 0.5296999 | 42138 |
| 1739403300 | 0.5699999 | 0.0099999 | 1.79 | 0.5861 | 0.6579 | 0.56 | 77608 |
| 1739316900 | 0.56 | -0.0069 | -1.22 | 0.596 | 0.596 | 0.56 | 88368 |
| 1739230500 | 0.5669 | -0.0431 | -7.07 | 0.6099 | 0.63 | 0.55 | 49166 |
| 1738971300 | 0.61 | 0.0487 | 8.68 | 0.587 | 0.6979 | 0.56 | 308015 |
| 1738884900 | 0.5613 | -0.0357 | -5.98 | 0.6002999 | 0.620999 | 0.5611 | 116957 |
| 1738798500 | 0.597 | -0.033 | -5.24 | 0.64 | 0.651 | 0.5464 | 64362 |
| 1738712100 | 0.63 | 0.04 | 6.78 | 0.619 | 0.63 | 0.53 | 80405 |
| 1738625700 | 0.59 | -0.0137 | -2.27 | 0.5856 | 0.6239 | 0.5449 | 17434 |
| 1738366500 | 0.6037 | 0 | 0.00 | 0.6432 | 0.7499 | 0.51 | 256589 |
| 1738280100 | 0.6037 | -0.0823 | -12.00 | 0.7126 | 0.7395 | 0.6 | 45945 |
| 1738193700 | 0.686 | -0.0671 | -8.91 | 0.729 | 0.751 | 0.68 | 36024 |
| 1738107300 | 0.7531 | 0.0025 | 0.33 | 0.835 | 0.835 | 0.67295 | 38780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
