Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aimei Health Technology Company Ltd | AFJK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0094 | -0.09% | 10.3056 | 06:07:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.3056 | 10.3056 | 10.3056 | 10.3056 | 10.315 |
AFJK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.30 | 10.33 | 10.30 | 10.31 | 2,158 | 0.0056 | 0.05% |
| 1 Month | 10.2701 | 10.33 | 10.26 | 10.29 | 5,339 | 0.0355 | 0.35% |
| 3 Months | 10.1501 | 10.33 | 10.1501 | 10.21 | 20,739 | 0.1555 | 1.53% |
| 6 Months | 10.15 | 10.33 | 10.15 | 10.18 | 68,105 | 0.1556 | 1.53% |
| 1 Year | 10.15 | 10.33 | 10.15 | 10.18 | 68,105 | 0.1556 | 1.53% |
| 3 Years | 10.15 | 10.33 | 10.15 | 10.18 | 68,105 | 0.1556 | 1.53% |
| 5 Years | 10.15 | 10.33 | 10.15 | 10.18 | 68,105 | 0.1556 | 1.53% |
AFJK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 10.3056 | -0.01 | -0.09% | 10.3056 | 10.3056 | 10.3056 | 649 |
| 23 May 2024 | 10.315 | 0.00 | 0.05% | 10.33 | 10.33 | 10.3063 | 2,723 |
| 22 May 2024 | 10.31 | 0.00 | 0.00% | 10.31 | 10.32 | 10.31 | 5,108 |
| 21 May 2024 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 0 |
| 18 May 2024 | 10.31 | 0.01 | 0.10% | 10.306 | 10.31 | 10.306 | 670 |
| 17 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 132 |
| 16 May 2024 | 10.30 | 0.00 | 0.00% | 10.31 | 10.31 | 10.30 | 33 |
| 15 May 2024 | 10.30 | 0.00 | 0.00% | 10.33 | 10.33 | 10.30 | 3 |
| 14 May 2024 | 10.30 | 0.00 | 0.00% | 10.33 | 10.33 | 10.30 | 3 |
| 11 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
| 10 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
| 09 May 2024 | 10.30 | 0.02 | 0.19% | 10.27 | 10.30 | 10.27 | 51,283 |
| 08 May 2024 | 10.28 | 0.01 | 0.05% | 10.27 | 10.285 | 10.27 | 14,482 |
| 07 May 2024 | 10.2747 | 0.00 | 0.00% | 10.2747 | 10.2747 | 10.2747 | 1 |
| 04 May 2024 | 10.2747 | 0.00 | 0.00% | 10.32 | 10.32 | 10.2747 | 7 |
| 03 May 2024 | 10.2747 | 0.00 | 0.00% | 10.28 | 10.28 | 10.2747 | 6 |
| 02 May 2024 | 10.2747 | 0.01 | 0.14% | 10.26 | 10.2747 | 10.26 | 586 |
| 01 May 2024 | 10.26 | -0.02 | -0.15% | 10.27 | 10.27 | 10.26 | 9,561 |
| 30 Apr 2024 | 10.275 | 0.00 | 0.00% | 10.275 | 10.275 | 10.275 | 0 |
| 27 Apr 2024 | 10.275 | 0.00 | 0.05% | 10.275 | 10.275 | 10.275 | 808 |
| 26 Apr 2024 | 10.2701 | 0.00 | 0.00% | 10.2701 | 10.2701 | 10.2701 | 10 |
| 25 Apr 2024 | 10.2701 | 0.00 | 0.00% | 10.275 | 10.275 | 10.27 | 10,367 |
