We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1383 | -13.83 | 1 | 1.03 | 0.8617 | 67970 | 0.96578019 | CS |
| 4 | -0.1783 | -17.1442307692 | 1.04 | 1.09 | 0.8617 | 74881 | 1.02141335 | CS |
| 12 | -0.8883 | -50.76 | 1.75 | 1.79 | 0.8617 | 232071 | 1.20601478 | CS |
| 26 | -3.0183 | -77.7912371134 | 3.88 | 4.1976 | 0.8617 | 209059 | 2.0273833 | CS |
| 52 | -5.0183 | -85.3452380952 | 5.88 | 8.95 | 0.8617 | 306416 | 5.1375695 | CS |
| 156 | -44.7383 | -98.1103070175 | 45.6 | 51 | 0.8617 | 916012 | 17.02024266 | CS |
| 260 | -18.7383 | -95.6035714286 | 19.6 | 117.4 | 0.8617 | 1181492 | 41.79786515 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 0.907 | -0.01795 | -1.94 | 0.918 | 0.93 | 0.85 | 132204 |
| 1741646100 | 0.92495 | -0.06705 | -6.76 | 0.99 | 1.01 | 0.9099 | 133525 |
| 1741390500 | 0.992 | 0.002 | 0.20 | 0.99 | 1.03 | 0.954 | 25327 |
| 1741304100 | 0.99 | -0.04 | -3.88 | 1.01 | 1.01 | 0.960052 | 59780 |
| 1741217700 | 1.03 | 0.05 | 5.42 | 0.99 | 1.03 | 0.96 | 37356 |
| 1741131300 | 0.977 | -0.0205 | -2.06 | 1 | 1 | 0.95 | 83863 |
| 1741044900 | 0.9975 | -0.0325 | -3.16 | 1.04 | 1.04 | 0.97 | 67085 |
| 1740785700 | 1.03 | -0.01 | -0.96 | 1.03 | 1.04 | 1.01 | 29228 |
| 1740699300 | 1.04 | -0.01 | -0.95 | 1.06 | 1.06 | 1.0027 | 39834 |
| 1740612900 | 1.05 | 0.05 | 5.45 | 1.01 | 1.05 | 1 | 77913 |
| 1740526500 | 0.9957 | -0.0243 | -2.38 | 1.01 | 1.02 | 0.98 | 69738 |
| 1740440100 | 1.02 | -0.02 | -1.92 | 1.05 | 1.05 | 0.998 | 33232 |
| 1740180900 | 1.04 | 0.02 | 1.96 | 1.02 | 1.05 | 1 | 64673 |
| 1740094500 | 1.02 | -0.04 | -3.77 | 1.06 | 1.06 | 1 | 75756 |
| 1740008100 | 1.06 | -0.01 | -0.93 | 1.05 | 1.0899 | 1.05 | 71673 |
| 1739921700 | 1.07 | 0.01 | 0.94 | 1.06 | 1.07 | 1.03 | 71623 |
| 1739576100 | 1.06 | 0 | 0.00 | 1.05 | 1.075 | 1.01 | 112517 |
| 1739489700 | 1.06 | 0.06 | 6.17 | 0.99 | 1.09 | 0.99 | 210002 |
| 1739403300 | 0.9984 | -0.0416 | -4.00 | 1.04 | 1.059 | 0.98 | 87008 |
| 1739316900 | 1.04 | 0 | 0.00 | 1.04 | 1.0595 | 1.0215 | 72614 |
| 1739230500 | 1.04 | -0.01 | -0.48 | 1.06 | 1.07 | 1 | 78367 |
| 1738971300 | 1.045 | -0.01 | -0.48 | 1.05 | 1.06 | 1.04 | 72723 |
| 1738884900 | 1.05 | 0.03 | 2.94 | 1.03 | 1.065 | 1.02 | 95116 |
| 1738798500 | 1.02 | 0.01 | 0.99 | 1.02 | 1.05 | 1 | 63129 |
| 1738712100 | 1.01 | 0.03 | 3.06 | 0.99 | 1.03 | 0.97 | 108991 |
| 1738625700 | 0.98 | -0.03 | -2.97 | 1.01 | 1.01 | 0.9505 | 104841 |
| 1738366500 | 1.01 | 0.03 | 3.12 | 0.98 | 1.0595 | 0.98 | 130663 |
| 1738280100 | 0.9794 | -0.0206 | -2.06 | 1 | 1.01 | 0.92 | 152437 |
| 1738193700 | 1 | -0.03 | -2.91 | 1.04 | 1.04 | 0.96625 | 183040 |
| 1738107300 | 1.03 | 0.01 | 0.98 | 1.03 | 1.04 | 0.93 | 162298 |
| 1738020900 | 1.02 | -0.08 | -7.27 | 1.12 | 1.1264 | 0.9277 | 492961 |
| 1737761700 | 1.1 | 0 | 0.00 | 1.1299999 | 1.1348 | 1.07 | 213710 |
| 1737675300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737588900 | 1.1 | -0.04 | -3.51 | 1.15 | 1.16 | 1.09 | 148008 |
| 1737502500 | 1.1399999 | -0.01 | -0.87 | 1.18 | 1.185 | 1.1099 | 165326 |
| 1737156900 | 1.15 | 0.07 | 6.48 | 1.1 | 1.16 | 1.05 | 347354 |
| 1737070500 | 1.08 | 0 | 0.00 | 1.09 | 1.1399999 | 1.03 | 433370 |
| 1736984100 | 1.08 | 0.01 | 0.93 | 1.09 | 1.15 | 1.06 | 205169 |
| 1736897700 | 1.07 | -0.05 | -4.46 | 1.16 | 1.16 | 1.055 | 254298 |
| 1736811300 | 1.12 | -0.06 | -5.08 | 1.16 | 1.16 | 1.075 | 229440 |
| 1736552100 | 1.18 | -0.01 | -0.84 | 1.19 | 1.2091 | 1.1399999 | 192181 |
| 1736379300 | 1.19 | -0.13 | -9.85 | 1.3 | 1.3292 | 1.18 | 291698 |
| 1736292900 | 1.32 | -0.04 | -2.94 | 1.35 | 1.3894 | 1.31 | 279795 |
| 1736206500 | 1.36 | 0 | 0.00 | 1.37 | 1.41 | 1.34 | 208108 |
| 1735947300 | 1.36 | 0.01 | 0.74 | 1.37 | 1.3799999 | 1.31 | 224209 |
| 1735860900 | 1.35 | 0.16 | 13.45 | 1.26 | 1.54 | 1.2401 | 793112 |
| 1735688100 | 1.19 | -0.05 | -4.03 | 1.24 | 1.2992999 | 1.19 | 312194 |
| 1735601700 | 1.24 | -0.05 | -3.88 | 1.32 | 1.32 | 1.21 | 346013 |
| 1735342500 | 1.29 | 0.02 | 1.57 | 1.27 | 1.3292 | 1.2602 | 265409 |
| 1735256100 | 1.27 | 0.03 | 2.42 | 1.22 | 1.33 | 1.2102 | 225687 |
| 1735077840 | 1.24 | 0.05 | 4.20 | 1.2 | 1.25 | 1.16 | 251918 |
| 1734996900 | 1.19 | 0 | 0.00 | 1.19 | 1.23 | 1.16 | 382993 |
| 1734737700 | 1.19 | 0.01 | 0.85 | 1.18 | 1.25 | 1.1438 | 419209 |
| 1734651300 | 1.18 | -0.08 | -6.35 | 1.29 | 1.29 | 1.15 | 771764 |
| 1734564900 | 1.26 | -0.25 | -16.56 | 1.44 | 1.5 | 1.18 | 810066 |
| 1734478500 | 1.51 | -0.62 | -29.11 | 1.75 | 1.79 | 1.4 | 1693478 |
| 1734392100 | 2.13 | -0.02 | -0.93 | 2.15 | 2.21 | 2.06 | 243400 |
| 1734132900 | 2.15 | -0.03 | -1.38 | 2.16 | 2.176 | 2.0801 | 211808 |
| 1734046500 | 2.18 | -0.08 | -3.54 | 2.31 | 2.31 | 2.02 | 506843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
