Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Affimed NV | AFMD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 1.58% | 5.15 | 06:48:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.06 | 5.00 | 5.21 | 5.15 | 5.07 |
AFMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.89 | 6.00 | 5.00 | 5.41 | 63,201 | -0.74 | -12.56% |
| 1 Month | 5.05 | 7.24 | 4.77 | 6.02 | 112,602 | 0.10 | 1.98% |
| 3 Months | 5.70 | 7.24 | 4.245 | 5.81 | 425,405 | -0.55 | -9.65% |
| 6 Months | 3.811 | 7.40 | 2.235 | 4.97 | 775,425 | 1.34 | 35.14% |
| 1 Year | 8.00 | 11.10 | 2.235 | 5.80 | 780,567 | -2.85 | -35.63% |
| 3 Years | 92.80 | 117.40 | 2.235 | 35.78 | 1,231,632 | -87.65 | -94.45% |
| 5 Years | 33.30 | 117.40 | 2.235 | 42.13 | 1,247,132 | -28.15 | -84.53% |
AFMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 5.15 | 0.08 | 1.58% | 5.06 | 5.21 | 5.00 | 63,710 |
| 19 Apr 2024 | 5.07 | -0.16 | -3.06% | 5.29 | 5.29 | 5.07 | 89,522 |
| 18 Apr 2024 | 5.23 | -0.14 | -2.61% | 5.28 | 5.37 | 5.19 | 32,756 |
| 17 Apr 2024 | 5.37 | -0.12 | -2.19% | 5.46 | 5.4991 | 5.17 | 40,155 |
| 16 Apr 2024 | 5.49 | -0.26 | -4.52% | 5.76 | 5.9199 | 5.42 | 58,462 |
| 13 Apr 2024 | 5.75 | -0.16 | -2.71% | 5.89 | 6.00 | 5.63 | 95,109 |
| 12 Apr 2024 | 5.91 | 0.08 | 1.37% | 5.89 | 5.965 | 5.62 | 115,344 |
| 11 Apr 2024 | 5.83 | -0.27 | -4.43% | 6.02 | 6.10 | 5.72 | 71,648 |
| 10 Apr 2024 | 6.10 | -0.23 | -3.63% | 6.32 | 6.39 | 6.04 | 86,452 |
| 09 Apr 2024 | 6.33 | -0.15 | -2.31% | 6.48 | 6.51 | 6.2001 | 73,323 |
| 06 Apr 2024 | 6.48 | -0.07 | -1.07% | 6.52 | 6.52 | 6.2017 | 122,086 |
| 05 Apr 2024 | 6.55 | -0.11 | -1.65% | 6.64 | 6.88 | 6.30 | 143,344 |
| 04 Apr 2024 | 6.66 | 0.22 | 3.42% | 6.40 | 7.24 | 6.36 | 252,813 |
| 03 Apr 2024 | 6.44 | 0.09 | 1.42% | 6.05 | 7.07 | 5.73 | 324,255 |
| 02 Apr 2024 | 6.35 | 1.05 | 19.81% | 5.38 | 6.43 | 5.2098 | 228,247 |
| 29 Mar 2024 | 5.30 | -0.03 | -0.56% | 5.33 | 5.4302 | 5.11 | 80,904 |
| 28 Mar 2024 | 5.33 | 0.01 | 0.19% | 5.41 | 5.65 | 5.30 | 100,523 |
| 27 Mar 2024 | 5.32 | 0.13 | 2.50% | 5.21 | 5.57 | 5.1985 | 57,636 |
| 26 Mar 2024 | 5.19 | 0.20 | 4.01% | 5.05 | 5.19 | 4.87 | 98,131 |
| 23 Mar 2024 | 4.99 | -0.05 | -0.99% | 5.05 | 5.15 | 4.77 | 68,734 |
| 22 Mar 2024 | 5.04 | -0.25 | -4.73% | 5.29 | 5.485 | 5.01 | 74,153 |
| 21 Mar 2024 | 5.29 | 0.19 | 3.73% | 5.06 | 5.33 | 4.86 | 105,022 |
