Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Afya Ltd | AFYA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.145 | 0.84% | 17.495 | 00:47:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.51 | 17.47 | 17.69 | 17.35 |
AFYA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.92 | 17.69 | 15.85 | 16.55 | 94,160 | 1.58 | 9.89% |
| 1 Month | 18.73 | 18.86 | 15.85 | 17.24 | 112,303 | -1.24 | -6.59% |
| 3 Months | 20.41 | 22.24 | 15.85 | 19.44 | 121,201 | -2.92 | -14.28% |
| 6 Months | 15.88 | 22.48 | 14.64 | 19.68 | 154,246 | 1.62 | 10.17% |
| 1 Year | 11.88 | 22.48 | 10.72 | 16.67 | 175,095 | 5.62 | 47.26% |
| 3 Years | 21.98 | 28.23 | 8.73 | 15.42 | 226,163 | -4.49 | -20.40% |
| 5 Years | 23.50 | 34.87 | 8.73 | 18.97 | 240,677 | -6.01 | -25.55% |
AFYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 17.35 | 0.73 | 4.39% | 16.57 | 17.46 | 16.31 | 104,670 |
| 25 Apr 2024 | 16.62 | 0.19 | 1.16% | 16.50 | 16.67 | 16.50 | 75,284 |
| 24 Apr 2024 | 16.43 | 0.15 | 0.92% | 16.27 | 16.45 | 16.10 | 121,596 |
| 23 Apr 2024 | 16.28 | 0.26 | 1.62% | 15.85 | 16.385 | 15.85 | 73,948 |
| 20 Apr 2024 | 16.02 | -0.01 | -0.06% | 15.92 | 16.18 | 15.89 | 97,636 |
| 19 Apr 2024 | 16.03 | -0.24 | -1.48% | 15.95 | 16.50 | 15.91 | 186,095 |
| 18 Apr 2024 | 16.27 | -0.68 | -4.01% | 16.85 | 17.08 | 16.22 | 165,269 |
| 17 Apr 2024 | 16.95 | 0.05 | 0.30% | 16.89 | 17.00 | 16.71 | 118,472 |
| 16 Apr 2024 | 16.90 | -0.06 | -0.35% | 16.95 | 17.16 | 16.65 | 95,270 |
| 13 Apr 2024 | 16.96 | -0.55 | -3.14% | 17.42 | 17.42 | 16.95 | 41,018 |
| 12 Apr 2024 | 17.51 | 0.01 | 0.06% | 17.48 | 17.67 | 17.42 | 45,385 |
| 11 Apr 2024 | 17.50 | -0.36 | -2.02% | 17.63 | 17.93 | 17.34 | 81,493 |
| 10 Apr 2024 | 17.86 | -0.06 | -0.33% | 18.05 | 18.145 | 17.19 | 411,826 |
| 09 Apr 2024 | 17.92 | -0.13 | -0.72% | 18.05 | 18.38 | 17.91 | 112,445 |
| 06 Apr 2024 | 18.05 | -0.08 | -0.44% | 18.25 | 18.3412 | 17.915 | 136,504 |
| 05 Apr 2024 | 18.13 | -0.27 | -1.47% | 18.40 | 18.637 | 18.11 | 57,423 |
| 04 Apr 2024 | 18.40 | 0.13 | 0.71% | 18.27 | 18.64 | 18.145 | 79,194 |
| 03 Apr 2024 | 18.27 | -0.26 | -1.40% | 18.35 | 18.60 | 18.09 | 73,043 |
| 02 Apr 2024 | 18.53 | -0.05 | -0.27% | 18.73 | 18.86 | 18.43 | 73,469 |
| 29 Mar 2024 | 18.58 | -0.05 | -0.27% | 18.75 | 18.845 | 18.55 | 110,192 |
| 28 Mar 2024 | 18.63 | -0.10 | -0.53% | 18.54 | 18.85 | 18.32 | 282,988 |
| 27 Mar 2024 | 18.73 | -0.68 | -3.50% | 19.32 | 19.44 | 18.66 | 183,800 |
