Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AGBA Group Holding Ltd | AGBA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 11.20% | 2.78 | 09:59:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.91 | 2.25 | 3.13 | 2.97 | 2.50 |
AGBA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.426 | 3.13 | 0.38 | 1.76 | 92,343,019 | 2.35 | 552.58% |
| 1 Month | 0.405 | 3.13 | 0.3519 | 1.75 | 24,485,201 | 2.38 | 586.42% |
| 3 Months | 0.3995 | 3.13 | 0.32 | 1.72 | 8,172,373 | 2.38 | 595.87% |
| 6 Months | 0.47 | 3.13 | 0.32 | 1.71 | 3,837,116 | 2.31 | 491.49% |
| 1 Year | 2.09 | 5.3699 | 0.32 | 1.70 | 2,383,644 | 0.69 | 33.01% |
| 3 Years | 10.56 | 11.808 | 0.32 | 1.84 | 855,858 | -7.78 | -73.67% |
| 5 Years | 5.50 | 11.808 | 0.32 | 1.90 | 624,076 | -2.72 | -49.45% |
AGBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 2.97 | 0.47 | 18.80% | 2.91 | 3.13 | 2.25 | 67,025,145 |
| 23 Apr 2024 | 2.50 | 1.25 | 100.00% | 1.56 | 2.69 | 1.43 | 210,068,329 |
| 20 Apr 2024 | 1.25 | 0.22 | 21.36% | 1.48 | 1.64 | 1.15 | 128,543,734 |
| 19 Apr 2024 | 1.03 | 0.63 | 157.50% | 1.27 | 1.66 | 0.721 | 122,670,208 |
| 18 Apr 2024 | 0.40 | 0.0089 | 2.28% | 0.3911 | 0.414 | 0.39 | 200,450 |
| 17 Apr 2024 | 0.3911 | -0.026 | -6.23% | 0.426 | 0.4299 | 0.38 | 255,709 |
| 16 Apr 2024 | 0.4171 | -0.0229 | -5.20% | 0.44 | 0.4599 | 0.4171 | 327,548 |
| 13 Apr 2024 | 0.44 | 0.03501 | 8.64% | 0.41 | 0.44 | 0.391401 | 325,516 |
| 12 Apr 2024 | 0.40499 | 0.00249 | 0.62% | 0.42 | 0.42 | 0.39 | 184,075 |
| 11 Apr 2024 | 0.4025 | 0.0025 | 0.63% | 0.404 | 0.4398 | 0.39 | 127,970 |
| 10 Apr 2024 | 0.40 | 0.0015 | 0.38% | 0.391 | 0.4282 | 0.391 | 315,112 |
| 09 Apr 2024 | 0.3985 | 0.0239 | 6.38% | 0.385 | 0.4198 | 0.3765 | 266,383 |
| 06 Apr 2024 | 0.3746 | 0.0146 | 4.06% | 0.363 | 0.3989 | 0.361 | 130,932 |
| 05 Apr 2024 | 0.36 | -0.0089 | -2.41% | 0.357 | 0.3967 | 0.3519 | 272,940 |
| 04 Apr 2024 | 0.3689 | -0.0032 | -0.86% | 0.3609 | 0.3779 | 0.3551 | 199,620 |
| 03 Apr 2024 | 0.3721 | -0.0579 | -13.47% | 0.4271 | 0.429 | 0.36 | 374,704 |
| 02 Apr 2024 | 0.43 | -0.0042 | -0.97% | 0.4297 | 0.4495 | 0.4105 | 155,097 |
| 29 Mar 2024 | 0.4342 | -0.01325 | -2.96% | 0.445 | 0.4467 | 0.41 | 124,559 |
| 28 Mar 2024 | 0.447449 | -0.03785 | -7.80% | 0.4846 | 0.4846 | 0.425 | 186,824 |
| 27 Mar 2024 | 0.4853 | 0.0728 | 17.65% | 0.405 | 0.4989 | 0.405 | 544,040 |
| 26 Mar 2024 | 0.4125 | 0.0526 | 14.62% | 0.3491 | 0.415 | 0.3372 | 495,162 |
