ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AGBA AGBA Group Holding Ltd

0.40
0.0089 (2.28%)
Last Updated: 01:54:45
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
AGBA Group Holding Ltd AGBA NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.0089 2.28% 0.40 01:54:45
Open Price Low Price High Price Close Price Previous Close
0.3953 0.3854 0.40 0.3911
more quote information »

AGBA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4590.4890.3750.4125398185,778-0.059-12.85%
1 Month0.3760.51980.342650.4384862277,0580.0246.38%
3 Months0.4380.51980.34010.4197399161,164-0.038-8.68%
6 Months0.65520.910.34010.616762269,892-0.2552-38.95%
1 Year2.485.36990.34011.57510,875-2.08-83.87%
3 Years10.5111.8080.34012.18205,079-10.11-96.19%
5 Years5.5011.8080.34012.38158,829-5.10-92.73%

AGBA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Mar 2024 0.3911 -0.0039 -0.99% 0.385 0.417999 0.385 85,236
01 Mar 2024 0.395 -0.0041 -1.03% 0.39 0.4194 0.375 199,631
29 Feb 2024 0.3991 -0.0259 -6.09% 0.4244 0.4301 0.3912 261,959
28 Feb 2024 0.425 -0.03 -6.59% 0.48 0.48 0.40 245,760
27 Feb 2024 0.455 0.00 0.00% 0.459 0.489 0.455 136,302
24 Feb 2024 0.455 -0.009 -1.94% 0.465 0.48 0.455 157,173
23 Feb 2024 0.464 0.00 0.00% 0.46 0.4999 0.45 167,392
22 Feb 2024 0.464 0.014 3.11% 0.4741 0.507899 0.4493 255,446
21 Feb 2024 0.45 -0.0324 -6.72% 0.49 0.49 0.4302 277,417
17 Feb 2024 0.4824 -0.0011 -0.23% 0.4987 0.5198 0.42 349,665
16 Feb 2024 0.4835 0.0518 12.00% 0.5102 0.514899 0.4505 1,164,033
15 Feb 2024 0.4317 -0.0183 -4.07% 0.47 0.47 0.4003 235,354
14 Feb 2024 0.450001 0.051 12.78% 0.383572 0.4999 0.3801 578,125
13 Feb 2024 0.399 -0.0027 -0.67% 0.42 0.4487 0.389749 329,368
10 Feb 2024 0.4017 0.0374 10.27% 0.38 0.415 0.375 271,902
09 Feb 2024 0.3643 -0.0038 -1.03% 0.3643 0.3899 0.3576 149,179
08 Feb 2024 0.3681 0.0223 6.45% 0.3458 0.3946 0.3451 199,137
07 Feb 2024 0.3458 -0.0119 -3.33% 0.357 0.3577 0.34265 99,876
06 Feb 2024 0.3577 -0.0084 -2.29% 0.376 0.376 0.352 98,651

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com