Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AGBA Group Holding Ltd | AGBAW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.077 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.077 |
AGBAW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGBAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.077 | 0.061 | 381.25% | 0.0439 | 0.08 | 0.036 | 768,123 |
| 18 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 180 |
| 17 Apr 2024 | 0.016 | 0.002 | 14.29% | 0.014 | 0.016 | 0.011 | 27,720 |
| 16 Apr 2024 | 0.014 | 0.00003 | 0.20% | 0.0139 | 0.014 | 0.0139 | 2,705 |
| 13 Apr 2024 | 0.013972 | -0.00003 | -0.20% | 0.0139 | 0.014 | 0.012 | 21,466 |
| 12 Apr 2024 | 0.014 | 0.0028 | 25.00% | 0.0112 | 0.014101 | 0.0112 | 5,961 |
| 11 Apr 2024 | 0.0112 | -0.0033 | -22.76% | 0.0113 | 0.0113 | 0.0111 | 31,104 |
| 10 Apr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
| 09 Apr 2024 | 0.0145 | 0.0034 | 30.63% | 0.0112 | 0.0145 | 0.0112 | 5,500 |
| 06 Apr 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
| 05 Apr 2024 | 0.0111 | -0.0046 | -29.30% | 0.0112 | 0.0112 | 0.0111 | 500 |
| 04 Apr 2024 | 0.0157 | 0.0049 | 45.37% | 0.0112 | 0.0157 | 0.011 | 7,602 |
| 03 Apr 2024 | 0.0108 | -0.0048 | -30.77% | 0.0155 | 0.0156 | 0.0108 | 502 |
| 02 Apr 2024 | 0.0156 | 0.00 | 0.00% | 0.0156 | 0.0156 | 0.0156 | 0 |
| 29 Mar 2024 | 0.0156 | 0.0042 | 36.84% | 0.0155 | 0.0156 | 0.0155 | 500 |
| 28 Mar 2024 | 0.0114 | -0.0045 | -28.30% | 0.011 | 0.0114 | 0.0109 | 21,865 |
| 27 Mar 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
| 26 Mar 2024 | 0.0159 | 0.00 | 0.01% | 0.0159 | 0.0159 | 0.0159 | 2,001 |
| 23 Mar 2024 | 0.015899 | -0.0018 | -10.18% | 0.014 | 0.015899 | 0.0102 | 3,400 |
| 22 Mar 2024 | 0.0177 | 0.0055 | 45.08% | 0.0152 | 0.0179 | 0.01 | 61,274 |
| 21 Mar 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0122 | 0.0122 | 0 |
| 20 Mar 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0122 | 0.0122 | 2 |
