AGBA Historical Data - AGBAW

Share Name	Share Symbol	Market	Stock Type
AGBA Group Holding Ltd	AGBAW	NASDAQ	Equity Warrant

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.0%	0.0678	08:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.0638	0.0638	0.0638	0.0678	0.0678

AGBAW Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 Jun 2023	0.0678	0.00	0.0%	0.0638	0.0678	0.0638	200
02 Jun 2023	0.0678	0.0278	69.5%	0.0602	0.0678	0.0525	4,124
01 Jun 2023	0.04	0.0087	27.8%	0.0263	0.04	0.025	23,902
31 May 2023	0.0313	0.00	0.0%	0.0313	0.0313	0.0313	0
27 May 2023	0.0313	0.00	0.0%	0.0313	0.0313	0.0313	0
26 May 2023	0.0313	0.00	0.0%	0.0313	0.0313	0.0313	0
25 May 2023	0.0313	0.00	0.0%	0.0356	0.0356	0.0313	0
24 May 2023	0.0313	-0.0087	-21.75%	0.0373	0.0373	0.031	5,200
23 May 2023	0.04	0.003	8.11%	0.04	0.04	0.04	3,090
20 May 2023	0.037	0.0015	4.23%	0.0385	0.0401	0.037	36,643
19 May 2023	0.0355	-0.0193	-35.22%	0.03999	0.03999	0.0355	4,201
18 May 2023	0.0548	0.00	0.0%	0.0548	0.0548	0.0548	0
17 May 2023	0.0548	0.0163	42.34%	0.0548	0.0548	0.0547	590
16 May 2023	0.0385	-0.0165	-30.0%	0.0385	0.0388	0.0385	863
13 May 2023	0.055	0.00	0.0%	0.055	0.055	0.055	0
12 May 2023	0.055	0.00	0.0%	0.055	0.055	0.055	100
11 May 2023	0.055	-0.0112	-16.92%	0.054	0.0588	0.054	1,744
10 May 2023	0.0662	0.00	0.0%	0.0662	0.0662	0.0662	200
09 May 2023	0.0662	0.00	0.0%	0.0658	0.0662	0.0658	1
06 May 2023	0.0662	-0.0064	-8.82%	0.0534	0.0783	0.0254	13,027
05 May 2023	0.0726	0.037	103.93%	0.0408	0.0726	0.033	28,390