Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Agrify Corporation | AGFY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0004 | -0.14% | 0.2874 | 21:03:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2878 |
AGFY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2977 | 0.3048 | 0.2811 | 0.2928905 | 109,140 | -0.0103 | -3.46% |
| 1 Month | 0.3515 | 0.446 | 0.25 | 0.3485895 | 1,897,026 | -0.0641 | -18.24% |
| 3 Months | 0.5898 | 0.7498 | 0.25 | 0.448704 | 1,597,667 | -0.3024 | -51.27% |
| 6 Months | 1.52 | 2.80 | 0.25 | 0.8141813 | 2,076,397 | -1.23 | -81.09% |
| 1 Year | 4.28 | 4.926 | 0.25 | 1.10 | 1,141,119 | -3.99 | -93.29% |
| 3 Years | 1,600.00 | 7,188.00 | 0.25 | 551.79 | 1,681,866 | -1,599.71 | -99.98% |
| 5 Years | 2,418.00 | 7,188.00 | 0.25 | 628.51 | 1,594,779 | -2,417.71 | -99.99% |
AGFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.2878 | -0.0063 | -2.14% | 0.29 | 0.2949 | 0.2811 | 138,160 |
| 09 May 2024 | 0.2941 | 0.0019 | 0.65% | 0.29 | 0.2996 | 0.2843 | 87,195 |
| 08 May 2024 | 0.2922 | -0.0028 | -0.95% | 0.303 | 0.303 | 0.29 | 96,122 |
| 07 May 2024 | 0.295 | -0.0033 | -1.11% | 0.29 | 0.303 | 0.29 | 166,272 |
| 04 May 2024 | 0.2983 | -0.0017 | -0.57% | 0.2977 | 0.3048 | 0.2932 | 57,950 |
| 03 May 2024 | 0.30 | 0.0018 | 0.60% | 0.296 | 0.3041 | 0.2932 | 141,677 |
| 02 May 2024 | 0.2982 | -0.0056 | -1.84% | 0.317 | 0.317 | 0.2945 | 444,627 |
| 01 May 2024 | 0.3038 | 0.0138 | 4.76% | 0.285 | 0.317 | 0.285 | 711,971 |
| 30 Apr 2024 | 0.29 | 0.0014 | 0.49% | 0.288 | 0.2944 | 0.2842 | 163,626 |
| 27 Apr 2024 | 0.2886 | -0.0054 | -1.84% | 0.30 | 0.30 | 0.2844 | 215,959 |
| 26 Apr 2024 | 0.294 | 0.0176 | 6.37% | 0.277 | 0.30 | 0.2702 | 498,674 |
| 25 Apr 2024 | 0.2764 | 0.0011 | 0.40% | 0.28 | 0.28 | 0.27 | 236,756 |
| 24 Apr 2024 | 0.2753 | 0.0053 | 1.96% | 0.2675 | 0.282 | 0.26 | 355,264 |
| 23 Apr 2024 | 0.27 | -0.007 | -2.53% | 0.277 | 0.277 | 0.26 | 605,981 |
| 20 Apr 2024 | 0.277 | -0.0188 | -6.36% | 0.2898 | 0.2942 | 0.2696 | 941,238 |
| 19 Apr 2024 | 0.2958 | -0.0692 | -18.96% | 0.3454 | 0.3535 | 0.25 | 2,494,453 |
| 18 Apr 2024 | 0.365 | 0.0671 | 22.52% | 0.41 | 0.446 | 0.3311 | 29,490,191 |
| 17 Apr 2024 | 0.2979 | 0.008 | 2.76% | 0.31 | 0.3125 | 0.2915 | 269,623 |
| 16 Apr 2024 | 0.2899 | -0.048 | -14.21% | 0.3299 | 0.33 | 0.2875 | 662,208 |
| 13 Apr 2024 | 0.3379 | -0.0089 | -2.57% | 0.3515 | 0.3556 | 0.325 | 198,216 |
| 12 Apr 2024 | 0.3468 | 0.0001 | 0.03% | 0.3418 | 0.35 | 0.34 | 120,460 |
| 11 Apr 2024 | 0.3467 | -0.0055 | -1.56% | 0.357 | 0.357 | 0.341 | 153,230 |
