We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.96 | 233.935018051 | 5.54 | 22 | 4.292 | 988221 | 11.66770491 | CS |
| 4 | 14.56 | 369.543147208 | 3.94 | 22 | 2.94 | 1343854 | 5.73920222 | CS |
| 12 | 14.498 | 362.268865567 | 4.002 | 22 | 2.7101 | 556075 | 5.34511628 | CS |
| 26 | 13.6295 | 279.837798994 | 4.8705 | 22 | 2.7101 | 2916843 | 6.14611536 | CS |
| 52 | -4.15 | -18.3222958057 | 22.65 | 42 | 2.7101 | 2536373 | 8.59163569 | CS |
| 156 | -58931.5 | -99.9686174724 | 58950 | 59915.1 | 2.7101 | 2027453 | 2041.01854382 | CS |
| 260 | -36251.5 | -99.9489936587 | 36270 | 107820 | 2.7101 | 1768241 | 7332.62593645 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 14.6 | 0.99 | 7.27 | 13.4738 | 17.8 | 13.3 | 551663 |
| 1731627300 | 13.61 | 3.18 | 30.49 | 10.51 | 22 | 10.685 | 2552749 |
| 1731540900 | 10.43 | 2.77 | 36.16 | 8.125 | 10.94 | 7.4 | 488025 |
| 1731454500 | 7.66 | 2.83 | 58.59 | 5.26 | 7.9999 | 5.0199999 | 1148403 |
| 1731368100 | 4.83 | -0.81 | -14.36 | 5.54 | 5.67 | 4.292 | 200263 |
| 1731108900 | 5.64 | 0.84 | 17.50 | 4.93 | 5.84 | 4.9103 | 260256 |
| 1731022500 | 4.8 | 0.49 | 11.37 | 4.2391 | 5.03 | 4.2 | 281498 |
| 1730936100 | 4.3099999 | -0.09 | -2.05 | 4.2909 | 4.45 | 3.91 | 316157 |
| 1730849700 | 4.4 | 1.26 | 40.13 | 5.51 | 5.51 | 3.82 | 20757276 |
| 1730763300 | 3.14 | 0.03 | 0.96 | 3.1 | 3.2719 | 3 | 9812 |
| 1730500500 | 3.11 | 0.11 | 3.67 | 3 | 3.24 | 2.94 | 17068 |
| 1730414100 | 3 | -0.1 | -3.23 | 3.07 | 3.18 | 2.98 | 13831 |
| 1730327700 | 3.1 | -0.09 | -2.82 | 3.2599999 | 3.2599999 | 3.05 | 13125 |
| 1730241300 | 3.19 | -0.17 | -5.06 | 3.3 | 3.51 | 3.19 | 43824 |
| 1730154900 | 3.36 | -0.01 | -0.15 | 3.36 | 3.4362 | 3.3139 | 6300 |
| 1729895700 | 3.365 | 0.01 | 0.15 | 3.36 | 3.5365 | 3.3 | 22057 |
| 1729809300 | 3.36 | -0.17 | -4.82 | 3.5 | 3.98 | 3.3401 | 90296 |
| 1729722900 | 3.53 | -0.09 | -2.48 | 3.4864 | 3.71 | 3.4812 | 16164 |
| 1729636500 | 3.619761 | -0.12 | -3.21 | 3.65 | 3.68 | 3.335 | 33533 |
| 1729550100 | 3.74 | -0.4 | -9.66 | 3.94 | 4.14 | 3.52 | 54776 |
| 1729290900 | 4.14 | 0.85 | 25.84 | 3.3 | 4.1999 | 3.29 | 308176 |
| 1729204500 | 3.29 | 0.35 | 11.90 | 3.06 | 3.38 | 2.99 | 101191 |
| 1729118100 | 2.94 | -0.09 | -2.97 | 2.97 | 2.97 | 2.93 | 6147 |
| 1729031700 | 3.0299999 | 0.1 | 3.41 | 2.93 | 3.2599 | 2.8485999 | 34792 |
| 1728945300 | 2.93 | 0.11 | 3.81 | 2.87 | 2.9499 | 2.81 | 25347 |
| 1728686100 | 2.8224 | -0.11 | -3.67 | 2.91 | 3.0941 | 2.7101 | 31437 |
| 1728599700 | 2.93 | -0.79 | -21.24 | 3.46 | 3.66 | 2.7376999 | 120405 |
| 1728513300 | 3.72 | 0.5 | 15.53 | 3.3 | 3.87 | 3.245 | 67839 |
| 1728426900 | 3.22 | 0.15 | 4.72 | 3.0099999 | 3.75 | 2.96 | 170732 |
| 1728340500 | 3.0749999 | -0.33 | -9.69 | 3.285 | 3.6 | 3.015 | 35510 |
| 1728081300 | 3.405 | 0.01 | 0.40 | 3.4035 | 3.552 | 3.195 | 12008 |
| 1727994900 | 3.3915 | 0.01 | 0.36 | 3.4785 | 3.4785 | 3.3795 | 2432 |
| 1727908500 | 3.3795 | 0.05 | 1.53 | 3.333 | 3.4305 | 3.3285 | 5201 |
| 1727822100 | 3.3285 | -0.08 | -2.25 | 3.405 | 3.45135 | 3.3 | 2940 |
| 1727735520 | 3.405 | 0.02 | 0.49 | 3.525 | 3.528 | 3.3 | 5133 |
| 1727476500 | 3.3884999 | 0.02 | 0.49 | 3.582 | 3.582 | 3.3135 | 9416 |
| 1727390100 | 3.372 | 0.07 | 2.09 | 3.303 | 3.4485 | 3.303 | 6090 |
| 1727303700 | 3.303 | -0.06 | -1.70 | 3.315 | 3.59985 | 3.255 | 7311 |
| 1727217300 | 3.36 | -0.36 | -9.68 | 3.72 | 3.8145 | 3.195 | 31115 |
| 1727130900 | 3.72 | -0.08 | -1.98 | 3.645 | 3.7949849 | 3.6 | 7603 |
| 1726871700 | 3.795 | 0.04 | 1.16 | 3.9 | 3.954 | 3.795 | 7900 |
| 1726785300 | 3.7515 | 0.08 | 2.08 | 3.6765 | 3.99 | 3.6765 | 10224 |
| 1726698900 | 3.675 | -0.11 | -2.78 | 3.96 | 4.0425 | 3.528 | 15807 |
| 1726612500 | 3.78 | -0.04 | -1.06 | 3.8985 | 4.05 | 3.78 | 5368 |
| 1726526100 | 3.8204999 | 0.02 | 0.51 | 3.7725 | 4.02 | 3.75 | 7262 |
| 1726266900 | 3.801 | 0.1 | 2.59 | 3.8519999 | 4.02 | 3.705 | 5874 |
| 1726180500 | 3.705 | -0.08 | -2.06 | 3.8145 | 3.8145 | 3.6945 | 3293 |
| 1726094100 | 3.7829999 | -0.01 | -0.24 | 3.765 | 3.907485 | 3.6765 | 6167 |
| 1726007700 | 3.792 | -0.06 | -1.63 | 4.0035 | 4.0035 | 3.75 | 6807 |
| 1725921300 | 3.855 | 0.08 | 2.19 | 3.7725 | 4.035 | 3.756 | 13589 |
| 1725662100 | 3.7725 | 0.12 | 3.37 | 3.72879 | 3.801 | 3.5265 | 9528 |
| 1725575700 | 3.6495 | 0.01 | 0.16 | 3.453 | 3.7305 | 3.453 | 5602 |
| 1725489300 | 3.6435 | 0.1 | 2.75 | 3.4755 | 3.747 | 3.4755 | 11770 |
| 1725402900 | 3.546 | 0.02 | 0.68 | 3.5265 | 3.66 | 3.4515 | 11338 |
| 1725057300 | 3.522 | -0.2 | -5.25 | 3.6 | 3.735 | 3.492 | 14930 |
| 1724970900 | 3.717 | 0.05 | 1.31 | 3.6 | 3.7485 | 3.6 | 63929 |
| 1724884500 | 3.669 | -0.19 | -4.86 | 3.8669999 | 3.8669999 | 3.525 | 3721 |
| 1724798100 | 3.8565 | 0.06 | 1.46 | 3.765 | 3.8985 | 3.678 | 6409 |
| 1724711700 | 3.801 | -0.17 | -4.34 | 4.002 | 4.002 | 3.789 | 3393 |
| 1724452500 | 3.9735 | 0.28 | 7.64 | 3.75 | 3.981 | 3.75 | 7350 |
| 1724366100 | 3.6915 | 0.02 | 0.41 | 3.825 | 3.828 | 3.63 | 2123 |
| 1724279700 | 3.6765 | 0.08 | 2.25 | 3.705 | 3.75 | 3.525 | 17405 |
| 1724193300 | 3.5955 | -0.08 | -2.16 | 3.75 | 3.7545 | 3.51 | 6898 |
| 1724106900 | 3.675 | -0.17 | -4.30 | 3.6855 | 3.7485 | 3.39 | 27430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
