AgileThought Historical Data - AGILW

Stock Name	Stock Symbol	Market	Stock Type
AgileThought Inc	AGILW	NASDAQ	Equity Warrant

	Price Change	Price Change %	Stock Price	Last Trade
	-0.0192	-4.99%	0.3652	07:00:02

Open Price	Low Price	High Price	Close Price	Previous Close
0.39	0.32	0.39	0.3652	0.3844

AGILW Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Mar 2023	0.3652	-0.0192	-4.99%	0.39	0.39	0.32	9,178
25 Mar 2023	0.3844	-0.0531	-12.14%	0.3175	0.4475	0.2375	18,506
24 Mar 2023	0.4375	0.04	10.06%	0.4475	0.4475	0.35	2,314
23 Mar 2023	0.3975	0.0575	16.91%	0.34	0.3975	0.34	1,297
22 Mar 2023	0.34	-0.056	-14.14%	0.316	0.397499	0.2625	15,440
21 Mar 2023	0.396	-0.0591	-12.99%	0.3351	0.4325	0.2393	9,550
18 Mar 2023	0.4551	0.00	0.0%	0.4551	0.4551	0.4551	0
17 Mar 2023	0.4551	0.0646	16.54%	0.4551	0.4551	0.4551	100
16 Mar 2023	0.3905	0.00	0.0%	0.3905	0.3905	0.3905	0
15 Mar 2023	0.3905	-0.0395	-9.19%	0.36	0.3992	0.35	14,023
14 Mar 2023	0.43	0.00	0.0%	0.43	0.43	0.43	0
11 Mar 2023	0.43	0.06	16.22%	0.37	0.43	0.37	436
10 Mar 2023	0.37	-0.0407	-9.91%	0.1501	0.3958	0.1501	15,321
09 Mar 2023	0.4107	-0.0273	-6.23%	0.36	0.43	0.36	16,115
08 Mar 2023	0.438	0.00	0.0%	0.438	0.438	0.438	0
07 Mar 2023	0.438	0.00	0.0%	0.438	0.438	0.438	0
04 Mar 2023	0.438	0.00	0.0%	0.438	0.438	0.438	0
03 Mar 2023	0.438	0.00	0.0%	0.438	0.438	0.438	0
02 Mar 2023	0.438	0.00	0.0%	0.438	0.438	0.438	0
01 Mar 2023	0.438	0.00	0.0%	0.438	0.438	0.438	0