We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 25.25 | -0.13 | -0.51 | 25.352 | 25.4076 | 25.236 | 8002 |
| 1734651300 | 25.38 | -0.04 | -0.16 | 25.4 | 25.4047 | 25.21 | 27368 |
| 1734564900 | 25.42 | 0.02 | 0.08 | 25.3925 | 25.42 | 25.37 | 26696 |
| 1734478500 | 25.4 | -0.02 | -0.08 | 25.42 | 25.42 | 25.3 | 6429 |
| 1734392100 | 25.42 | 0.02 | 0.08 | 25.27 | 25.42 | 25.27 | 15847 |
| 1734132900 | 25.4 | -0.02 | -0.08 | 25.42 | 25.42 | 25.2001 | 18210 |
| 1734046500 | 25.42 | 0.04 | 0.16 | 25.3 | 25.42 | 25.3 | 28466 |
| 1733960100 | 25.38 | 0.04 | 0.16 | 25.4 | 25.4 | 25.2882 | 17765 |
| 1733873700 | 25.34 | 0.02 | 0.08 | 25.3076 | 25.41 | 25.2839 | 25467 |
| 1733787300 | 25.3201 | 0.03 | 0.12 | 25.32 | 25.34 | 25.32 | 35011 |
| 1733528100 | 25.29 | 0.01 | 0.04 | 25.29 | 25.32 | 25.23 | 20188 |
| 1733441700 | 25.28 | 0.01 | 0.04 | 25.31 | 25.31 | 25.2401 | 25045 |
| 1733355300 | 25.27 | -0.07 | -0.28 | 25.37 | 25.37 | 25.215 | 15184 |
| 1733268900 | 25.34 | -0.05 | -0.20 | 25.2 | 25.38 | 25.2 | 20173 |
| 1733182500 | 25.39 | -0.07 | -0.27 | 25.23 | 25.42 | 25.2 | 13744 |
| 1732917840 | 25.46 | 0.25 | 0.99 | 25.14 | 25.51 | 25.14 | 36986 |
| 1732750500 | 25.21 | -0.04 | -0.16 | 25.25 | 25.275 | 25.13 | 8063 |
| 1732664100 | 25.25 | 0.07 | 0.28 | 25.18 | 25.25 | 25.18 | 7001 |
| 1732577700 | 25.18 | 0.01 | 0.04 | 25.15 | 25.18 | 25.13 | 9387 |
| 1732318500 | 25.17 | 0.03 | 0.11 | 25.14 | 25.19 | 25.13 | 6549 |
| 1732232100 | 25.1415 | -0.04 | -0.15 | 25.19 | 25.19 | 25.12 | 7725 |
| 1732145700 | 25.18 | 0.05 | 0.20 | 25.07 | 25.18 | 25.07 | 7512 |
| 1732059300 | 25.13 | -0.02 | -0.08 | 25.18 | 25.18 | 25.11 | 5830 |
| 1731972900 | 25.15 | 0.09 | 0.36 | 25.045 | 25.16 | 25.045 | 18642 |
| 1731713700 | 25.06 | 0.05 | 0.20 | 25.04 | 25.08 | 25.04 | 6611 |
| 1731627300 | 25.01 | 0.01 | 0.04 | 25.06 | 25.08 | 25 | 5481 |
| 1731540900 | 25 | 0 | 0.00 | 25.0498 | 25.0795 | 24.99 | 19633 |
| 1731454500 | 25 | -0.12 | -0.48 | 25.1544 | 25.18 | 24.98 | 34748 |
| 1731368100 | 25.12 | -0.05 | -0.20 | 25.13 | 25.1419 | 25.11 | 9921 |
| 1731108900 | 25.17 | 0.13 | 0.52 | 25.1 | 25.17 | 25.07 | 13706 |
| 1731022500 | 25.04 | 0.04 | 0.16 | 25.0547 | 25.1 | 25 | 8352 |
| 1730936100 | 25 | -0.03 | -0.12 | 25 | 25.06 | 25 | 8988 |
| 1730849700 | 25.03 | 0.01 | 0.04 | 25.04 | 25.05 | 25.01 | 17449 |
| 1730763300 | 25.02 | 0.04 | 0.16 | 25.02 | 25.06 | 24.98 | 8677 |
| 1730500500 | 24.98 | -0.11 | -0.44 | 25.03 | 25.09 | 24.95 | 13296 |
| 1730414100 | 25.09 | 0.25 | 1.01 | 24.875 | 25.09 | 24.8358 | 50655 |
| 1730327700 | 24.8401 | -0.11 | -0.44 | 24.96 | 24.98 | 24.81 | 56362 |
| 1730241300 | 24.95 | 0.01 | 0.04 | 24.9427 | 24.98 | 24.9084 | 23483 |
| 1730154900 | 24.94 | 0.03 | 0.12 | 24.94 | 25 | 24.895 | 29496 |
| 1729895700 | 24.91 | 0.01 | 0.04 | 24.91 | 24.96 | 24.89 | 10167 |
| 1729809300 | 24.9 | -0.02 | -0.08 | 24.96 | 24.96 | 24.88 | 19853 |
| 1729722900 | 24.92 | -0.01 | -0.04 | 24.9 | 24.95 | 24.8774 | 15634 |
| 1729636500 | 24.93 | -0.02 | -0.08 | 24.93 | 25 | 24.92 | 22501 |
| 1729550100 | 24.95 | -0.04 | -0.16 | 24.99 | 25 | 24.85 | 14706 |
| 1729290900 | 24.99 | -0.01 | -0.04 | 25 | 25.065 | 24.99 | 17691 |
| 1729204500 | 25 | -0.01 | -0.04 | 25.01 | 25.01 | 24.96 | 13073 |
| 1729118100 | 25.01 | -0.06 | -0.24 | 25.09 | 25.1 | 24.9999 | 19203 |
| 1729031700 | 25.07 | 0.07 | 0.26 | 25.07 | 25.075 | 25.01 | 10147 |
| 1728945300 | 25.0042 | 0.02 | 0.10 | 24.99 | 25.02 | 24.92 | 15524 |
| 1728686100 | 24.98 | 0 | 0.00 | 24.9775 | 25 | 24.95 | 12636 |
| 1728599700 | 24.98 | -0.04 | -0.16 | 24.96 | 24.99 | 24.92 | 13689 |
| 1728513300 | 25.02 | 0.01 | 0.04 | 25.01 | 25.05 | 24.95 | 21281 |
| 1728426900 | 25.01 | 0.09 | 0.36 | 25.03 | 25.03 | 24.95 | 11603 |
| 1728340500 | 24.92 | -0.02 | -0.08 | 24.952 | 24.952 | 24.86 | 16428 |
| 1728081300 | 24.94 | 0.01 | 0.04 | 24.95 | 25.011 | 24.9 | 15819 |
| 1727994900 | 24.93 | -0.04 | -0.16 | 25 | 25.05 | 24.93 | 13810 |
| 1727908500 | 24.97 | -0.03 | -0.12 | 24.99 | 25.0283 | 24.91 | 26901 |
| 1727822100 | 25 | -0.41 | -1.61 | 24.87 | 25.07 | 24.87 | 27306 |
| 1727735520 | 25.41 | 0 | 0.00 | 25.55 | 25.63 | 25.41 | 33570 |
| 1727476500 | 25.41 | 0.02 | 0.10 | 25.4 | 25.54 | 25.34 | 18150 |
| 1727390100 | 25.385 | -0.07 | -0.26 | 25.55 | 25.55 | 25.375 | 10315 |
| 1727303700 | 25.45 | -0.08 | -0.31 | 25.51 | 25.51 | 25.43 | 17014 |
| 1727217300 | 25.53 | 0.08 | 0.31 | 25.5 | 25.53 | 25.4355 | 4987 |
| 1727130900 | 25.45 | -0.04 | -0.16 | 25.49 | 25.55 | 25.34 | 18201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
