ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AGNC Investment Corporation

AGNC Investment Corporation (AGNCN)

25.69
-0.07
(-0.271739%)
Closed 16 February 8:00AM
25.69
0.00
(0.00%)
After Hours: 8:03AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957610025.69-0.07-0.2725.7825.849925.669562
173948970025.760.080.3125.7725.779925.68019776
173940330025.68-0.01-0.0425.7125.775225.6812713
173931690025.69-0.01-0.0425.6825.7825.6815541
173923050025.700.0025.7725.7825.729858
173897130025.70.020.0825.7225.7225.65915266
173888490025.68-0.05-0.1725.7325.7425.6520671
173879850025.7250.020.0625.7225.825.6921626
173871210025.710.030.1225.725.7425.6810976
173862570025.680.060.2325.625.749125.617252
173836650025.62-0.26-0.9925.8125.9525.62184592
173828010025.8750.070.2525.8125.8825.8110271
173819370025.81-0.02-0.0825.825.882525.816826
173810730025.83-0.12-0.4625.801725.939925.838478
173802090025.950.060.2325.8725.9825.837925813
173776170025.890.10.3925.925.9325.7612810
173767530025.7900.0025.7925.7925.790
173758890025.79-0.09-0.3525.8825.8825.7625015
173750250025.880.10.3925.7925.9425.7927755
173715690025.780.060.2325.7525.884225.720122861
173707050025.72-0.07-0.2725.8325.8425.630114298
173698410025.790.120.4725.8425.8425.6919999
173689770025.670.10.3925.6425.725.528754347
173681130025.5700.0025.6225.6525.520149504
173655210025.57-0.04-0.1625.5125.676325.5151039
173637930025.610.040.1625.6425.6425.5526770
173629290025.57-0.17-0.6625.825.825.5284346
173620650025.74-0.11-0.4325.8625.8925.725933
173594730025.850.060.2325.9125.9125.723678
173586090025.790.020.0825.6725.8425.637453441
173568810025.77-0.23-0.8825.2825.7725.250194518
1735601700260.230.8925.862625.79248157
173534250025.77-0.02-0.0825.7625.791625.6513100
173525610025.790.030.1225.8425.840125.719941
173507784025.7600.0025.7625.8425.712974
173499690025.76-0.01-0.0425.7725.7725.6311636
173473770025.770.10.3925.6725.7725.571121916
173465130025.67-0.04-0.1625.6125.6925.54544060
173456490025.71-0.04-0.1625.6125.779925.6126541
173447850025.750.060.2325.6525.7525.6412279
173439210025.690.050.2025.6425.725.6417296
173413290025.640.040.1625.6125.6525.619011
173404650025.600.0025.6525.66425.5817595
173396010025.60.030.1225.6525.6525.560815188
173387370025.57-0.01-0.0425.5925.613825.5438039
173378730025.58-0.01-0.0425.5925.60525.5624129
173352810025.59-0.03-0.1225.6225.677225.5835749
173344170025.62-0.02-0.0825.6125.6825.6120845
173335530025.64-0.05-0.1825.6425.7325.645525
173326890025.685-0.04-0.1425.7325.7325.6628345
173318250025.720.130.5125.6625.720725.6126845
173291784025.59-0.15-0.5825.8625.9225.59151903
173275050025.740.020.0825.7225.7825.664521055
173266410025.72-0.15-0.5825.8125.862325.6520987
173257770025.870.160.6225.7125.918325.7111827
173231850025.71-0.02-0.0725.808525.8125.7111199
173223210025.7279-0.02-0.0925.7825.8125.724419842
173214570025.750.020.0825.7725.7825.710115805
173205930025.73-0.1-0.3925.7125.8725.7113751
173197290025.830.140.5425.825.8925.76513253

Your Recent History

Delayed Upgrade Clock