We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752014100 | 24.84 | 0 | 0.00 | 24.85 | 24.9653 | 24.81 | 17150 |
| 1751927700 | 24.84 | -0.05 | -0.20 | 24.94 | 24.94 | 24.82 | 27314 |
| 1751576640 | 24.89 | -0.01 | -0.04 | 24.95 | 24.95 | 24.86 | 6639 |
| 1751495700 | 24.9 | 0.12 | 0.48 | 24.82 | 24.96 | 24.81 | 50538 |
| 1751409300 | 24.78 | -0.33 | -1.31 | 24.67 | 24.84 | 24.64 | 31731 |
| 1751322900 | 25.11 | -0.24 | -0.95 | 25.3 | 25.45 | 25.11 | 433570 |
| 1751063700 | 25.35 | -0.02 | -0.08 | 25.31 | 25.48 | 25.31 | 29740 |
| 1750977300 | 25.37 | 0.01 | 0.04 | 25.4118 | 25.42 | 25.3202 | 41207 |
| 1750890900 | 25.36 | -0.04 | -0.16 | 25.385 | 25.4 | 25.3063 | 140625 |
| 1750804500 | 25.4 | 0.08 | 0.32 | 25.3 | 25.44 | 25.3 | 85211 |
| 1750718100 | 25.32 | 0.11 | 0.44 | 25.21 | 25.34 | 25.21 | 23943 |
| 1750458900 | 25.21 | 0.01 | 0.04 | 25.2 | 25.3 | 25.13 | 34045 |
| 1750286100 | 25.2 | -0.01 | -0.04 | 25.12 | 25.24 | 25.12 | 10694 |
| 1750199700 | 25.21 | 0.02 | 0.08 | 25.07 | 25.21 | 25.07 | 27269 |
| 1750113300 | 25.19 | 0.12 | 0.48 | 25.1 | 25.19 | 25.05 | 23287 |
| 1749854100 | 25.07 | -0.07 | -0.28 | 25.07 | 25.11 | 25.01 | 77365 |
| 1749767700 | 25.14 | 0.14 | 0.56 | 25.01 | 25.15 | 24.96 | 88096 |
| 1749681300 | 25 | 0.08 | 0.32 | 24.87 | 25.02 | 24.87 | 27663 |
| 1749594900 | 24.92 | 0.06 | 0.22 | 24.88 | 24.9399 | 24.82 | 29589 |
| 1749508500 | 24.865 | 0.04 | 0.18 | 24.84 | 24.9391 | 24.84 | 18931 |
| 1749249300 | 24.82 | -0.07 | -0.28 | 24.89 | 24.8948 | 24.78 | 37749 |
| 1749162900 | 24.89 | 0.08 | 0.32 | 24.82 | 24.91 | 24.81 | 52241 |
| 1749076500 | 24.81 | 0.02 | 0.08 | 24.85 | 24.94 | 24.772 | 32452 |
| 1748990100 | 24.7904 | 0.02 | 0.08 | 24.85 | 24.97 | 24.77 | 146203 |
| 1748903700 | 24.77 | 0.07 | 0.28 | 24.76 | 24.9 | 24.73 | 135181 |
| 1748644500 | 24.7 | -0.21 | -0.84 | 24.9 | 24.965 | 24.68 | 101039 |
| 1748558100 | 24.91 | -0.01 | -0.04 | 24.93 | 24.93 | 24.8501 | 51671 |
| 1748471700 | 24.9192 | -0.04 | -0.16 | 24.968 | 24.97 | 24.9 | 18033 |
| 1748385300 | 24.96 | 0.06 | 0.24 | 24.93 | 25.0208 | 24.9223 | 53799 |
| 1748039700 | 24.9 | -0.02 | -0.08 | 24.89 | 24.9 | 24.83 | 33748 |
| 1747953300 | 24.92 | -0.03 | -0.12 | 24.88 | 24.9775 | 24.81 | 65266 |
| 1747866900 | 24.95 | -0.01 | -0.04 | 24.96 | 25 | 24.855 | 26560 |
| 1747780500 | 24.96 | -0.05 | -0.18 | 25.03 | 25.03 | 24.92 | 17209 |
| 1747694100 | 25.005 | -0.02 | -0.06 | 24.95 | 25.06 | 24.86 | 23819 |
| 1747434900 | 25.02 | 0.04 | 0.16 | 25 | 25.03 | 24.91 | 14375 |
| 1747348500 | 24.98 | 0.08 | 0.32 | 24.95 | 25 | 24.9101 | 47567 |
| 1747262100 | 24.9 | 0 | 0.00 | 24.95 | 24.95 | 24.84 | 39568 |
| 1747175700 | 24.9 | -0.08 | -0.32 | 24.95 | 24.95 | 24.86 | 9723 |
| 1747089300 | 24.98 | 0.02 | 0.08 | 24.97 | 24.99 | 24.9 | 16892 |
| 1746830100 | 24.96 | 0.05 | 0.20 | 24.93 | 24.97 | 24.87 | 18164 |
| 1746743700 | 24.91 | 0.01 | 0.04 | 24.9 | 24.95 | 24.81 | 11687 |
| 1746657300 | 24.9 | -0.03 | -0.12 | 24.9 | 24.9 | 24.8037 | 10855 |
| 1746570900 | 24.93 | -0.03 | -0.12 | 24.95 | 24.98 | 24.85 | 7350 |
| 1746484500 | 24.96 | 0.13 | 0.52 | 24.89 | 25 | 24.8 | 46936 |
| 1746225300 | 24.83 | -0.09 | -0.36 | 24.94 | 24.94 | 24.7339 | 22025 |
| 1746138900 | 24.92 | 0.21 | 0.85 | 24.61 | 24.94 | 24.61 | 73671 |
| 1746052500 | 24.71 | 0.06 | 0.24 | 24.6 | 24.78 | 24.6 | 28125 |
| 1745966100 | 24.65 | 0 | 0.00 | 24.63 | 24.7 | 24.58 | 23517 |
| 1745879700 | 24.65 | 0.05 | 0.20 | 24.57 | 24.67 | 24.54 | 19463 |
| 1745620500 | 24.6 | 0.08 | 0.33 | 24.56 | 24.64 | 24.5 | 11003 |
| 1745534100 | 24.52 | 0.17 | 0.70 | 24.46 | 24.61 | 24.3861 | 19333 |
| 1745447700 | 24.35 | 0.19 | 0.79 | 24.32 | 24.4 | 24.2235 | 22595 |
| 1745361300 | 24.16 | 0.11 | 0.46 | 24.14 | 24.27 | 23.97 | 38495 |
| 1745274900 | 24.05 | -0.12 | -0.50 | 24.17 | 24.2 | 23.9604 | 41943 |
| 1744929300 | 24.17 | 0.19 | 0.79 | 24.05 | 24.22 | 23.98 | 48949 |
| 1744842900 | 23.9794 | 0.03 | 0.12 | 23.99 | 24.1499 | 23.9 | 72771 |
| 1744756500 | 23.95 | -0.28 | -1.16 | 24.13 | 24.15 | 23.55 | 60743 |
| 1744670100 | 24.23 | 0.63 | 2.67 | 23.8 | 24.23 | 23.45 | 71566 |
| 1744410900 | 23.6 | -0.38 | -1.58 | 24.18 | 24.18 | 23.37 | 66270 |
| 1744324500 | 23.98 | -0.29 | -1.19 | 24.19 | 24.2076 | 23.76 | 68888 |
| 1744238100 | 24.27 | 0.09 | 0.37 | 24.28 | 24.29 | 23.5 | 103208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
