PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| AGNC Investment Corporation | AGNCP | NASDAQ | Preference Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.96% | 18.98 | 09:29:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.86 | 18.31 | 19.04 | 18.98 | 18.80 |
AGNCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AGNCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 18.98 | 0.18 | 0.96% | 18.86 | 19.04 | 18.31 | 235,011 |
| 24 Mar 2023 | 18.80 | -0.74 | -3.79% | 19.48 | 19.87 | 18.69 | 43,039 |
| 23 Mar 2023 | 19.54 | -0.09 | -0.46% | 19.66 | 19.97 | 19.54 | 53,174 |
| 22 Mar 2023 | 19.63 | 0.08 | 0.41% | 19.64 | 19.98 | 19.50 | 29,627 |
| 21 Mar 2023 | 19.55 | 0.05 | 0.26% | 19.50 | 19.70 | 19.32 | 46,044 |
| 18 Mar 2023 | 19.50 | -0.06 | -0.31% | 19.54 | 19.80 | 19.26 | 119,250 |
| 17 Mar 2023 | 19.56 | 0.66 | 3.49% | 18.92 | 19.58 | 18.80 | 185,783 |
| 16 Mar 2023 | 18.90 | -0.66 | -3.37% | 19.50 | 19.57 | 18.90 | 66,594 |
| 15 Mar 2023 | 19.56 | -0.19 | -0.96% | 19.95 | 20.47 | 19.50 | 144,771 |
| 14 Mar 2023 | 19.75 | -0.63 | -3.09% | 20.05 | 20.35 | 19.62 | 145,648 |
| 11 Mar 2023 | 20.38 | -0.27 | -1.31% | 20.56 | 20.91 | 20.14 | 48,689 |
| 10 Mar 2023 | 20.65 | -0.66 | -3.1% | 21.42 | 21.45 | 20.29 | 103,971 |
| 09 Mar 2023 | 21.31 | 0.08 | 0.38% | 21.36 | 21.50 | 21.25 | 26,591 |
| 08 Mar 2023 | 21.23 | -0.19 | -0.89% | 21.46 | 21.55 | 21.20 | 17,696 |
| 07 Mar 2023 | 21.42 | 0.14 | 0.68% | 21.34 | 21.55 | 21.22 | 24,145 |
| 04 Mar 2023 | 21.28 | 0.18 | 0.83% | 21.13 | 21.36 | 21.09 | 70,393 |
| 03 Mar 2023 | 21.10 | -0.24 | -1.12% | 21.20 | 21.20 | 20.82 | 71,375 |
| 02 Mar 2023 | 21.34 | -0.29 | -1.34% | 21.47 | 21.57 | 21.17 | 42,594 |
| 01 Mar 2023 | 21.63 | 0.30 | 1.41% | 21.31 | 21.63 | 21.10 | 77,324 |
| 28 Feb 2023 | 21.33 | 0.01 | 0.05% | 21.36 | 21.50 | 21.20 | 46,646 |
