ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AGNCP AGNC Investment Corporation

21.69
-0.04 (-0.18%)
Last Updated: 07:32:57
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
AGNC Investment Corporation AGNCP NASDAQ Preference Share
  Price Change Price Change % Share Price Last Trade
-0.04 -0.18% 21.69 07:32:57
Open Price Low Price High Price Close Price Previous Close
21.73 21.69 21.83 21.73
more quote information »

AGNCP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AGNCP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Dec 2023 21.73 0.08 0.37% 21.65 21.73 21.56 20,574
05 Dec 2023 21.65 -0.08 -0.37% 21.72 21.73 21.02 23,215
02 Dec 2023 21.73 0.17 0.79% 21.58 21.78 21.48 24,364
01 Dec 2023 21.56 0.20 0.94% 21.38 21.56 21.26 121,964
30 Nov 2023 21.36 0.07 0.33% 21.13 21.43 21.13 35,990
29 Nov 2023 21.29 0.00 0.0% 21.18 21.42 21.09 44,648
28 Nov 2023 21.29 -0.09 -0.42% 21.13 21.39 21.13 59,627
25 Nov 2023 21.38 -0.12 -0.56% 21.50 21.50 21.37 9,083
23 Nov 2023 21.50 -0.02 -0.09% 21.56 21.57 21.37 38,060
22 Nov 2023 21.52 0.16 0.75% 21.42 21.55 21.32 26,064
21 Nov 2023 21.36 -0.02 -0.09% 21.36 21.53 21.24 34,582
18 Nov 2023 21.38 0.51 2.44% 20.92 21.40 20.92 33,635
17 Nov 2023 20.87 -0.23 -1.09% 21.10 21.26 20.85 139,706
16 Nov 2023 21.10 0.16 0.76% 20.94 21.20 20.92 25,779
15 Nov 2023 20.94 0.15 0.72% 20.89 21.02 20.81 89,929
14 Nov 2023 20.79 0.05 0.24% 20.74 20.79 20.50 45,192
11 Nov 2023 20.74 0.21 1.02% 20.56 20.80 20.53 22,573
10 Nov 2023 20.53 -0.19 -0.92% 20.79 20.79 20.43 28,242
09 Nov 2023 20.72 0.02 0.1% 20.62 20.74 20.60 16,277
08 Nov 2023 20.70 0.09 0.44% 20.59 20.75 20.58 31,359
07 Nov 2023 20.61 -0.27 -1.29% 20.84 20.88 20.58 36,784

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com