AGNCP AGNC Investment Corporation

21.69

-0.04 (-0.18%)

Last Updated: 07:32:57

Share Name	Share Symbol	Market	Stock Type
AGNC Investment Corporation	AGNCP	NASDAQ	Preference Share

	Price Change	Price Change %	Share Price	Last Trade
	-0.04	-0.18%	21.69	07:32:57

Open Price	Low Price	High Price	Close Price	Previous Close
21.73	21.69	21.83		21.73

AGNCP Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 Dec 2023	21.73	0.08	0.37%	21.65	21.73	21.56	20,574
05 Dec 2023	21.65	-0.08	-0.37%	21.72	21.73	21.02	23,215
02 Dec 2023	21.73	0.17	0.79%	21.58	21.78	21.48	24,364
01 Dec 2023	21.56	0.20	0.94%	21.38	21.56	21.26	121,964
30 Nov 2023	21.36	0.07	0.33%	21.13	21.43	21.13	35,990
29 Nov 2023	21.29	0.00	0.0%	21.18	21.42	21.09	44,648
28 Nov 2023	21.29	-0.09	-0.42%	21.13	21.39	21.13	59,627
25 Nov 2023	21.38	-0.12	-0.56%	21.50	21.50	21.37	9,083
23 Nov 2023	21.50	-0.02	-0.09%	21.56	21.57	21.37	38,060
22 Nov 2023	21.52	0.16	0.75%	21.42	21.55	21.32	26,064
21 Nov 2023	21.36	-0.02	-0.09%	21.36	21.53	21.24	34,582
18 Nov 2023	21.38	0.51	2.44%	20.92	21.40	20.92	33,635
17 Nov 2023	20.87	-0.23	-1.09%	21.10	21.26	20.85	139,706
16 Nov 2023	21.10	0.16	0.76%	20.94	21.20	20.92	25,779
15 Nov 2023	20.94	0.15	0.72%	20.89	21.02	20.81	89,929
14 Nov 2023	20.79	0.05	0.24%	20.74	20.79	20.50	45,192
11 Nov 2023	20.74	0.21	1.02%	20.56	20.80	20.53	22,573
10 Nov 2023	20.53	-0.19	-0.92%	20.79	20.79	20.43	28,242
09 Nov 2023	20.72	0.02	0.1%	20.62	20.74	20.60	16,277
08 Nov 2023	20.70	0.09	0.44%	20.59	20.75	20.58	31,359
07 Nov 2023	20.61	-0.27	-1.29%	20.84	20.88	20.58	36,784