ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AGNC Investment Corporation

AGNC Investment Corporation (AGNCP)

24.84
0.00
(0.00%)
24.84
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
175201410024.8400.0024.8524.965324.8117150
175192770024.84-0.05-0.2024.9424.9424.8227314
175157664024.89-0.01-0.0424.9524.9524.866639
175149570024.90.120.4824.8224.9624.8150538
175140930024.78-0.33-1.3124.6724.8424.6431731
175132290025.11-0.24-0.9525.325.4525.11433570
175106370025.35-0.02-0.0825.3125.4825.3129740
175097730025.370.010.0425.411825.4225.320241207
175089090025.36-0.04-0.1625.38525.425.3063140625
175080450025.40.080.3225.325.4425.385211
175071810025.320.110.4425.2125.3425.2123943
175045890025.210.010.0425.225.325.1334045
175028610025.2-0.01-0.0425.1225.2425.1210694
175019970025.210.020.0825.0725.2125.0727269
175011330025.190.120.4825.125.1925.0523287
174985410025.07-0.07-0.2825.0725.1125.0177365
174976770025.140.140.5625.0125.1524.9688096
1749681300250.080.3224.8725.0224.8727663
174959490024.920.060.2224.8824.939924.8229589
174950850024.8650.040.1824.8424.939124.8418931
174924930024.82-0.07-0.2824.8924.894824.7837749
174916290024.890.080.3224.8224.9124.8152241
174907650024.810.020.0824.8524.9424.77232452
174899010024.79040.020.0824.8524.9724.77146203
174890370024.770.070.2824.7624.924.73135181
174864450024.7-0.21-0.8424.924.96524.68101039
174855810024.91-0.01-0.0424.9324.9324.850151671
174847170024.9192-0.04-0.1624.96824.9724.918033
174838530024.960.060.2424.9325.020824.922353799
174803970024.9-0.02-0.0824.8924.924.8333748
174795330024.92-0.03-0.1224.8824.977524.8165266
174786690024.95-0.01-0.0424.962524.85526560
174778050024.96-0.05-0.1825.0325.0324.9217209
174769410025.005-0.02-0.0624.9525.0624.8623819
174743490025.020.040.162525.0324.9114375
174734850024.980.080.3224.952524.910147567
174726210024.900.0024.9524.9524.8439568
174717570024.9-0.08-0.3224.9524.9524.869723
174708930024.980.020.0824.9724.9924.916892
174683010024.960.050.2024.9324.9724.8718164
174674370024.910.010.0424.924.9524.8111687
174665730024.9-0.03-0.1224.924.924.803710855
174657090024.93-0.03-0.1224.9524.9824.857350
174648450024.960.130.5224.892524.846936
174622530024.83-0.09-0.3624.9424.9424.733922025
174613890024.920.210.8524.6124.9424.6173671
174605250024.710.060.2424.624.7824.628125
174596610024.6500.0024.6324.724.5823517
174587970024.650.050.2024.5724.6724.5419463
174562050024.60.080.3324.5624.6424.511003
174553410024.520.170.7024.4624.6124.386119333
174544770024.350.190.7924.3224.424.223522595
174536130024.160.110.4624.1424.2723.9738495
174527490024.05-0.12-0.5024.1724.223.960441943
174492930024.170.190.7924.0524.2223.9848949
174484290023.97940.030.1223.9924.149923.972771
174475650023.95-0.28-1.1624.1324.1523.5560743
174467010024.230.632.6723.824.2323.4571566
174441090023.6-0.38-1.5824.1824.1823.3766270
174432450023.98-0.29-1.1924.1924.207623.7668888
174423810024.270.090.3724.2824.2923.5103208

Your Recent History

Delayed Upgrade Clock