Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AGNC Investment Corporation | AGNCP | NASDAQ | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.28 |
AGNCP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGNCP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 23.28 | 0.04 | 0.17% | 23.16 | 23.41 | 23.16 | 40,193 |
24 Apr 2024 | 23.24 | 0.02 | 0.09% | 23.23 | 23.37 | 23.20 | 24,645 |
23 Apr 2024 | 23.22 | -0.09 | -0.39% | 23.40 | 23.40 | 23.21 | 50,422 |
20 Apr 2024 | 23.31 | 0.00 | 0.00% | 23.34 | 23.34 | 23.27 | 19,682 |
19 Apr 2024 | 23.31 | -0.16 | -0.68% | 23.45 | 23.45 | 23.27 | 44,804 |
18 Apr 2024 | 23.47 | 0.01 | 0.04% | 23.48 | 23.49 | 23.37 | 79,608 |
17 Apr 2024 | 23.46 | 0.06 | 0.26% | 23.32 | 23.49 | 23.30 | 40,184 |
16 Apr 2024 | 23.40 | 0.01 | 0.04% | 23.48 | 23.52 | 23.25 | 108,559 |
13 Apr 2024 | 23.39 | -0.01 | -0.04% | 23.42 | 23.56 | 23.39 | 33,421 |
12 Apr 2024 | 23.40 | 0.03 | 0.13% | 23.44 | 23.44 | 23.37 | 48,350 |
11 Apr 2024 | 23.37 | -0.16 | -0.68% | 23.40 | 23.48 | 23.35 | 59,216 |
10 Apr 2024 | 23.53 | 0.06 | 0.26% | 23.45 | 23.55 | 23.45 | 62,921 |
09 Apr 2024 | 23.47 | 0.16 | 0.69% | 23.33 | 23.50 | 23.32 | 18,401 |
06 Apr 2024 | 23.31 | -0.22 | -0.93% | 23.57 | 23.58 | 23.31 | 41,338 |
05 Apr 2024 | 23.53 | 0.07 | 0.30% | 23.43 | 23.57 | 23.43 | 28,446 |
04 Apr 2024 | 23.46 | 0.18 | 0.77% | 23.24 | 23.51 | 23.22 | 75,714 |
03 Apr 2024 | 23.28 | 0.03 | 0.13% | 23.25 | 23.35 | 23.15 | 90,299 |
02 Apr 2024 | 23.25 | 0.29 | 1.26% | 23.14 | 23.35 | 23.14 | 73,587 |
29 Mar 2024 | 22.96 | -0.84 | -3.53% | 23.47 | 23.55 | 22.91 | 162,679 |
28 Mar 2024 | 23.80 | -0.02 | -0.08% | 23.83 | 23.87 | 23.73 | 43,755 |
27 Mar 2024 | 23.82 | 0.05 | 0.21% | 23.80 | 23.85 | 23.75 | 39,582 |
26 Mar 2024 | 23.77 | -0.01 | -0.04% | 23.72 | 23.78 | 23.68 | 22,863 |