Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AGNC Investment Corporation | AGNCP | NASDAQ | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.73 | 21.69 | 21.83 | 21.73 |
AGNCP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AGNCP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Dec 2023 | 21.73 | 0.08 | 0.37% | 21.65 | 21.73 | 21.56 | 20,574 |
05 Dec 2023 | 21.65 | -0.08 | -0.37% | 21.72 | 21.73 | 21.02 | 23,215 |
02 Dec 2023 | 21.73 | 0.17 | 0.79% | 21.58 | 21.78 | 21.48 | 24,364 |
01 Dec 2023 | 21.56 | 0.20 | 0.94% | 21.38 | 21.56 | 21.26 | 121,964 |
30 Nov 2023 | 21.36 | 0.07 | 0.33% | 21.13 | 21.43 | 21.13 | 35,990 |
29 Nov 2023 | 21.29 | 0.00 | 0.0% | 21.18 | 21.42 | 21.09 | 44,648 |
28 Nov 2023 | 21.29 | -0.09 | -0.42% | 21.13 | 21.39 | 21.13 | 59,627 |
25 Nov 2023 | 21.38 | -0.12 | -0.56% | 21.50 | 21.50 | 21.37 | 9,083 |
23 Nov 2023 | 21.50 | -0.02 | -0.09% | 21.56 | 21.57 | 21.37 | 38,060 |
22 Nov 2023 | 21.52 | 0.16 | 0.75% | 21.42 | 21.55 | 21.32 | 26,064 |
21 Nov 2023 | 21.36 | -0.02 | -0.09% | 21.36 | 21.53 | 21.24 | 34,582 |
18 Nov 2023 | 21.38 | 0.51 | 2.44% | 20.92 | 21.40 | 20.92 | 33,635 |
17 Nov 2023 | 20.87 | -0.23 | -1.09% | 21.10 | 21.26 | 20.85 | 139,706 |
16 Nov 2023 | 21.10 | 0.16 | 0.76% | 20.94 | 21.20 | 20.92 | 25,779 |
15 Nov 2023 | 20.94 | 0.15 | 0.72% | 20.89 | 21.02 | 20.81 | 89,929 |
14 Nov 2023 | 20.79 | 0.05 | 0.24% | 20.74 | 20.79 | 20.50 | 45,192 |
11 Nov 2023 | 20.74 | 0.21 | 1.02% | 20.56 | 20.80 | 20.53 | 22,573 |
10 Nov 2023 | 20.53 | -0.19 | -0.92% | 20.79 | 20.79 | 20.43 | 28,242 |
09 Nov 2023 | 20.72 | 0.02 | 0.1% | 20.62 | 20.74 | 20.60 | 16,277 |
08 Nov 2023 | 20.70 | 0.09 | 0.44% | 20.59 | 20.75 | 20.58 | 31,359 |
07 Nov 2023 | 20.61 | -0.27 | -1.29% | 20.84 | 20.88 | 20.58 | 36,784 |