AGNCP

AGNC Investment Corporation
18.98
0.18 (0.96%)
Stock Name Stock Symbol Market Stock Type
AGNC Investment Corporation AGNCP NASDAQ Preference Share
  Price Change Price Change % Stock Price Last Trade
0.18 0.96% 18.98 09:29:32
Open Price Low Price High Price Close Price Previous Close
18.86 18.31 19.04 18.98 18.80
more quote information »

AGNCP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AGNCP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Mar 2023 18.98 0.18 0.96% 18.86 19.04 18.31 235,011
24 Mar 2023 18.80 -0.74 -3.79% 19.48 19.87 18.69 43,039
23 Mar 2023 19.54 -0.09 -0.46% 19.66 19.97 19.54 53,174
22 Mar 2023 19.63 0.08 0.41% 19.64 19.98 19.50 29,627
21 Mar 2023 19.55 0.05 0.26% 19.50 19.70 19.32 46,044
18 Mar 2023 19.50 -0.06 -0.31% 19.54 19.80 19.26 119,250
17 Mar 2023 19.56 0.66 3.49% 18.92 19.58 18.80 185,783
16 Mar 2023 18.90 -0.66 -3.37% 19.50 19.57 18.90 66,594
15 Mar 2023 19.56 -0.19 -0.96% 19.95 20.47 19.50 144,771
14 Mar 2023 19.75 -0.63 -3.09% 20.05 20.35 19.62 145,648
11 Mar 2023 20.38 -0.27 -1.31% 20.56 20.91 20.14 48,689
10 Mar 2023 20.65 -0.66 -3.1% 21.42 21.45 20.29 103,971
09 Mar 2023 21.31 0.08 0.38% 21.36 21.50 21.25 26,591
08 Mar 2023 21.23 -0.19 -0.89% 21.46 21.55 21.20 17,696
07 Mar 2023 21.42 0.14 0.68% 21.34 21.55 21.22 24,145
04 Mar 2023 21.28 0.18 0.83% 21.13 21.36 21.09 70,393
03 Mar 2023 21.10 -0.24 -1.12% 21.20 21.20 20.82 71,375
02 Mar 2023 21.34 -0.29 -1.34% 21.47 21.57 21.17 42,594
01 Mar 2023 21.63 0.30 1.41% 21.31 21.63 21.10 77,324
28 Feb 2023 21.33 0.01 0.05% 21.36 21.50 21.20 46,646
Your Recent History
NASDAQ
AGNCP
AGNC Inves..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230326 15:18:43