PLUS1
0.285
0.0132 (4.86%)
0.0132 (4.86%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 2,471,134 |
|
|||||
| News | - | ||||||
| Day High | 0.29 | Low High |
|||||
| Day Low | 0.27 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Agile Therapeutics Inc | AGRX | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0132 | 4.86% | 0.285 | 11:43:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.284 | 0.27 | 0.29 | 0.275 | 0.2718 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,441 | 2,471,134 | US$ 0.2761332 | US$ 682,362 | - | 0.1102 - 4.37 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:43:57 | formt | 850 | US$ 0.285 | USD |
Period:
Draw Mode:
Agile Therapeutics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 11.58M | 40.61M | 40.61M | US$ 4.10M | US$ - | -31.20 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 76.00k | 1.80% |
Agile Therapeutics News
Historical AGRX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.313 | 0.26 | 0.2735621 | 799,326 | -0.015 | -5.0% |
| 1 Month | 0.24 | 0.32 | 0.2261 | 0.2887654 | 978,856 | 0.045 | 18.75% |
| 3 Months | 0.2042 | 0.32 | 0.175 | 0.2408988 | 781,415 | 0.0808 | 39.57% |
| 6 Months | 0.5277 | 0.77 | 0.175 | 0.4205844 | 1,498,744 | -0.2427 | -45.99% |
| 1 Year | 0.38 | 4.37 | 0.1102 | 0.8146187 | 5,484,582 | -0.095 | -25.0% |
| 3 Years | 3.67 | 4.7652 | 0.1102 | 1.35 | 2,927,351 | -3.39 | -92.23% |
| 5 Years | 3.23 | 4.7652 | 0.1102 | 1.35 | 2,456,202 | -2.95 | -91.18% |