Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Interest Rate Hedged US Aggregate Bond Fund | AGZD | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0155 | -0.07% | 22.12 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.09 | 22.09 | 22.21 | 22.12 | 22.1355 |
AGZD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.19 | 22.32 | 22.07 | 22.16 | 65,450 | -0.07 | -0.32% |
| 1 Month | 22.08 | 22.32 | 22.05 | 22.18 | 96,774 | 0.04 | 0.18% |
| 3 Months | 21.99 | 22.32 | 21.82 | 22.12 | 73,280 | 0.13 | 0.59% |
| 6 Months | 22.30 | 22.5893 | 21.6828 | 22.10 | 78,361 | -0.18 | -0.81% |
| 1 Year | 21.73 | 22.5893 | 21.605 | 22.10 | 61,210 | 0.39 | 1.79% |
| 3 Years | 23.46 | 24.835 | 21.4974 | 22.55 | 62,589 | -1.34 | -5.71% |
| 5 Years | 23.905 | 24.835 | 21.395 | 22.72 | 44,861 | -1.79 | -7.47% |
AGZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 22.12 | -0.02 | -0.07% | 22.09 | 22.21 | 22.09 | 45,161 |
| 03 May 2024 | 22.1355 | -0.02 | -0.11% | 22.12 | 22.19 | 22.09 | 30,108 |
| 02 May 2024 | 22.16 | 0.03 | 0.14% | 22.07 | 22.32 | 22.07 | 199,700 |
| 01 May 2024 | 22.13 | -0.05 | -0.23% | 22.10 | 22.23 | 22.10 | 29,104 |
| 30 Apr 2024 | 22.18 | -0.02 | -0.09% | 22.21 | 22.24 | 22.14 | 26,373 |
| 27 Apr 2024 | 22.20 | 0.02 | 0.09% | 22.19 | 22.2022 | 22.11 | 41,967 |
| 26 Apr 2024 | 22.18 | 0.05 | 0.23% | 22.20 | 22.2074 | 22.1243 | 42,825 |
| 25 Apr 2024 | 22.13 | -0.05 | -0.23% | 22.10 | 22.2099 | 22.0953 | 32,696 |
| 24 Apr 2024 | 22.18 | -0.01 | -0.05% | 22.26 | 22.26 | 22.15 | 117,270 |
| 23 Apr 2024 | 22.19 | 0.00 | 0.00% | 22.22 | 22.32 | 22.102 | 450,345 |
| 20 Apr 2024 | 22.19 | 0.05 | 0.23% | 22.20 | 22.20 | 22.1248 | 34,701 |
| 19 Apr 2024 | 22.14 | -0.04 | -0.18% | 22.10 | 22.1934 | 22.10 | 38,180 |
| 18 Apr 2024 | 22.18 | -0.03 | -0.14% | 22.05 | 22.19 | 22.05 | 502,676 |
| 17 Apr 2024 | 22.21 | 0.04 | 0.18% | 22.23 | 22.23 | 22.10 | 24,059 |
| 16 Apr 2024 | 22.17 | -0.05 | -0.23% | 22.24 | 22.24 | 22.10 | 128,273 |
| 13 Apr 2024 | 22.22 | 0.04 | 0.18% | 22.27 | 22.27 | 22.1351 | 40,963 |
| 12 Apr 2024 | 22.18 | -0.01 | -0.05% | 22.29 | 22.29 | 22.14 | 80,687 |
| 11 Apr 2024 | 22.19 | 0.06 | 0.27% | 22.26 | 22.26 | 22.1179 | 61,304 |
| 10 Apr 2024 | 22.13 | -0.04 | -0.18% | 22.23 | 22.23 | 22.10 | 28,340 |
| 09 Apr 2024 | 22.17 | 0.02 | 0.09% | 22.21 | 22.21 | 22.08 | 15,535 |
| 06 Apr 2024 | 22.15 | 0.01 | 0.05% | 22.08 | 22.1682 | 22.07 | 10,375 |
