We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725662100 | 1.01 | 0.06 | 6.32 | 0.92 | 1.0201 | 0.92 | 13523 |
| 1725575700 | 0.95 | -0.01 | -1.04 | 0.969 | 0.969 | 0.95 | 1690 |
| 1725489300 | 0.96 | -0.01 | -1.03 | 1.02 | 1.02 | 0.95 | 3530 |
| 1725402900 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 345 |
| 1725057300 | 0.97 | -0.04 | -3.96 | 1.03 | 1.04 | 0.97 | 5034 |
| 1724970900 | 1.01 | 0.04 | 4.12 | 1.01 | 1.0399 | 0.9701 | 4369 |
| 1724884500 | 0.97 | -0.01 | -1.02 | 0.97 | 1.1068 | 0.97 | 4488 |
| 1724798100 | 0.98 | -0.02 | -2.00 | 0.98 | 1 | 0.97 | 917 |
| 1724711700 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 0.99 | 8977 |
| 1724452500 | 1.05 | -0.02 | -1.41 | 1.06 | 1.09 | 1.03 | 4893 |
| 1724366100 | 1.065 | 0.01 | 1.43 | 1.09 | 1.11 | 1.03 | 7451 |
| 1724279700 | 1.05 | 0.02 | 1.94 | 1.02 | 1.1 | 1.02 | 7677 |
| 1724193300 | 1.03 | 0.04 | 3.86 | 1.03 | 1.07 | 1.02 | 6758 |
| 1724106900 | 0.9917 | -0.0383 | -3.72 | 1.1 | 1.1 | 0.9863 | 16269 |
| 1723847700 | 1.03 | 0.05 | 5.09 | 1.07 | 1.07 | 1.02 | 8460 |
| 1723761300 | 0.9801 | -0.0299 | -2.96 | 1.07 | 1.08 | 0.9801 | 5632 |
| 1723674900 | 1.01 | -0.01 | -1.04 | 1 | 1.09 | 0.96 | 8681 |
| 1723588500 | 1.0206 | 0.07 | 7.43 | 1 | 1.09 | 1 | 9926 |
| 1723502100 | 0.95 | -0.0002 | -0.02 | 0.95 | 1.02 | 0.94 | 4710 |
| 1723242900 | 0.9502 | -0.0798 | -7.75 | 1.08 | 1.08 | 0.95 | 12745 |
| 1723156500 | 1.03 | 0.25 | 31.88 | 0.919 | 1.25 | 0.86 | 475043 |
| 1723070100 | 0.781 | -0.031 | -3.82 | 0.8052 | 0.8052 | 0.781 | 370 |
| 1722983700 | 0.812 | 0.0035 | 0.43 | 0.863 | 0.863 | 0.77 | 3773 |
| 1722897300 | 0.8085 | -0.1057 | -11.56 | 0.835501 | 0.919 | 0.8085 | 3032 |
| 1722638100 | 0.9142 | -0.0358 | -3.77 | 0.92 | 0.95 | 0.7651 | 35185 |
| 1722551700 | 0.95 | 0.049 | 5.44 | 0.93 | 1.03 | 0.93 | 5941 |
| 1722465300 | 0.901 | -0.0265 | -2.86 | 0.9276 | 0.9926 | 0.85 | 17097 |
| 1722378900 | 0.9275 | -0.073 | -7.30 | 1 | 1.01 | 0.901 | 3525 |
| 1722292500 | 1.0005 | -0.03 | -3.24 | 1.05 | 1.05 | 1 | 1709 |
| 1722033300 | 1.034 | 0.03 | 3.40 | 1.1 | 1.1 | 1 | 4713 |
| 1721946900 | 1 | -0.0309 | -3.00 | 0.9988 | 1.0942 | 0.9988 | 4596 |
| 1721860500 | 1.0309 | 0 | 0.09 | 1.09 | 1.1123 | 1.0309 | 1771 |
| 1721774100 | 1.03 | -0.03 | -2.37 | 1.07 | 1.11 | 1.03 | 8488 |
| 1721687700 | 1.055 | 0 | 0.47 | 1.12 | 1.12 | 1.05 | 4484 |
| 1721428500 | 1.0501 | 0 | 0.01 | 1.115 | 1.1799 | 1.0501 | 5394 |
| 1721342100 | 1.05 | -0 | -0.01 | 1.02 | 1.075 | 1.02 | 2070 |
| 1721255700 | 1.0501 | -0.02 | -1.86 | 1.07 | 1.1178999 | 1.04 | 6932 |
| 1721169300 | 1.07 | -0.07 | -6.14 | 1.03 | 1.1299999 | 1.03 | 2472 |
| 1721082900 | 1.1399999 | 0.04 | 3.64 | 1.11 | 1.1419 | 1.03 | 4498 |
| 1720823700 | 1.1 | -0.02 | -1.79 | 1.1 | 1.1 | 1.038 | 3531 |
| 1720737300 | 1.12 | -0.01 | -0.88 | 1.26 | 1.26 | 1.05 | 20321 |
| 1720650900 | 1.1299999 | 0.14 | 13.80 | 1.04 | 1.165 | 0.92 | 28403 |
| 1720564500 | 0.993 | -0.027 | -2.65 | 1.01 | 1.08 | 0.933 | 34939 |
| 1720478100 | 1.02 | -0.12 | -10.53 | 1.07 | 1.1046 | 1 | 36583 |
| 1720218900 | 1.1399999 | -0.02 | -1.30 | 1.35 | 1.35 | 1.0501 | 289743 |
| 1720040640 | 1.155 | 0.33 | 40.51 | 0.85 | 1.22 | 0.85 | 520004 |
| 1719959700 | 0.8219999 | -0.068 | -7.64 | 0.945 | 0.98 | 0.8219999 | 5576 |
| 1719873300 | 0.89 | 0.0705 | 8.60 | 0.78 | 1.2 | 0.7131999 | 314853 |
| 1719614100 | 0.8195 | 0.0535 | 6.98 | 0.77 | 0.86 | 0.77 | 2972 |
| 1719527700 | 0.766 | 0.006 | 0.79 | 0.76 | 0.8129999 | 0.76 | 814 |
| 1719441300 | 0.76 | 0.008 | 1.06 | 0.78 | 0.7896 | 0.76 | 1467 |
| 1719354900 | 0.752 | -0.0031 | -0.41 | 0.75 | 0.8131 | 0.75 | 9558 |
| 1719268500 | 0.7551 | -0.0349 | -4.42 | 0.8777 | 0.8777 | 0.6213 | 8342 |
| 1719009300 | 0.79 | -0.01 | -1.25 | 0.77 | 0.8974 | 0.77 | 2894 |
| 1718922900 | 0.8 | -0.0045 | -0.56 | 0.79 | 0.8939 | 0.79 | 6733 |
| 1718750100 | 0.8045 | 0.0045 | 0.56 | 0.75 | 0.805 | 0.75 | 4978 |
| 1718663700 | 0.8 | 0.058 | 7.82 | 0.7501 | 0.949 | 0.73 | 7364 |
| 1718404500 | 0.742 | -0.018 | -2.37 | 0.764 | 0.91 | 0.732 | 5228 |
| 1718318100 | 0.76 | -0.0305 | -3.86 | 0.78 | 0.78 | 0.76 | 2585 |
| 1718231700 | 0.7905 | -0.0495 | -5.89 | 0.84 | 0.84 | 0.75 | 6152 |
| 1718145300 | 0.84 | -0.0101 | -1.19 | 0.85 | 0.893 | 0.83 | 587 |
| 1718058900 | 0.8501 | 0.03 | 3.66 | 0.8032 | 0.9055 | 0.8032 | 4988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
