Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Akso Health Group | AHG | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0002 | 0.02% | 0.99 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.98 | 0.9655 | 1.07 | 0.99 | 0.9898 |
AHG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0.99 | 0.0002 | 0.02% | 0.98 | 1.07 | 0.9655 | 26,194 |
| 19 Apr 2024 | 0.9898 | 0.0898 | 9.98% | 0.882 | 0.9898 | 0.861 | 12,441 |
| 18 Apr 2024 | 0.90 | 0.0823 | 10.06% | 0.82885 | 0.98 | 0.75 | 17,631 |
| 17 Apr 2024 | 0.8177 | 0.0077 | 0.95% | 0.75 | 0.829 | 0.75 | 3,988 |
| 16 Apr 2024 | 0.81 | -0.12 | -12.90% | 0.92 | 0.93 | 0.7101 | 22,544 |
| 13 Apr 2024 | 0.93 | -0.075 | -7.46% | 1.00 | 1.08 | 0.93 | 16,831 |
| 12 Apr 2024 | 1.005 | -0.14 | -11.84% | 1.11 | 1.12 | 1.00 | 29,654 |
| 11 Apr 2024 | 1.14 | 0.01 | 0.88% | 1.1346 | 1.16 | 1.11 | 2,837 |
| 10 Apr 2024 | 1.1301 | 0.00 | 0.01% | 1.13 | 1.20 | 1.13 | 2,047 |
| 09 Apr 2024 | 1.13 | -0.13 | -10.32% | 1.14 | 1.20 | 1.13 | 3,299 |
| 06 Apr 2024 | 1.26 | -0.08 | -5.97% | 1.31 | 1.32 | 1.1124 | 26,780 |
| 05 Apr 2024 | 1.34 | 0.01 | 0.75% | 1.35 | 1.39 | 1.13 | 15,845 |
| 04 Apr 2024 | 1.33 | 0.23 | 20.91% | 1.10 | 1.39 | 1.10 | 16,297 |
| 03 Apr 2024 | 1.10 | -0.04 | -3.52% | 1.1051 | 1.1361 | 1.10 | 4,095 |
| 02 Apr 2024 | 1.1401 | -0.02 | -1.72% | 1.24 | 1.24 | 1.113 | 3,907 |
| 29 Mar 2024 | 1.16 | 0.05 | 4.50% | 1.11 | 1.2407 | 1.11 | 972 |
| 28 Mar 2024 | 1.11 | -0.11 | -9.02% | 1.01 | 1.25 | 1.01 | 3,090 |
| 27 Mar 2024 | 1.22 | 0.19 | 18.45% | 1.11 | 1.25 | 1.11 | 4,649 |
| 26 Mar 2024 | 1.03 | -0.17 | -14.17% | 1.24 | 1.24 | 1.03 | 3,502 |
| 23 Mar 2024 | 1.20 | 0.00 | 0.00% | 1.15 | 1.30 | 1.15 | 6,486 |
| 22 Mar 2024 | 1.20 | -0.06 | -4.40% | 1.28 | 1.30 | 1.1801 | 12,351 |
| 21 Mar 2024 | 1.2552 | 0.01 | 0.42% | 1.23 | 1.31 | 1.1706 | 7,710 |
