ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
1.01
0.06
(6.32%)
Closed 08 September 6:00AM
1.01
0.00
(0.00%)
After Hours: 8:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17256621001.010.066.320.921.02010.9213523
17255757000.95-0.01-1.040.9690.9690.951690
17254893000.96-0.01-1.031.021.020.953530
17254029000.9700.000.970.970.97345
17250573000.97-0.04-3.961.031.040.975034
17249709001.010.044.121.011.03990.97014369
17248845000.97-0.01-1.020.971.10680.974488
17247981000.98-0.02-2.000.9810.97917
17247117001-0.05-4.761.051.050.998977
17244525001.05-0.02-1.411.061.091.034893
17243661001.0650.011.431.091.111.037451
17242797001.050.021.941.021.11.027677
17241933001.030.043.861.031.071.026758
17241069000.9917-0.0383-3.721.11.10.986316269
17238477001.030.055.091.071.071.028460
17237613000.9801-0.0299-2.961.071.080.98015632
17236749001.01-0.01-1.0411.090.968681
17235885001.02060.077.4311.0919926
17235021000.95-0.0002-0.020.951.020.944710
17232429000.9502-0.0798-7.751.081.080.9512745
17231565001.030.2531.880.9191.250.86475043
17230701000.781-0.031-3.820.80520.80520.781370
17229837000.8120.00350.430.8630.8630.773773
17228973000.8085-0.1057-11.560.8355010.9190.80853032
17226381000.9142-0.0358-3.770.920.950.765135185
17225517000.950.0495.440.931.030.935941
17224653000.901-0.0265-2.860.92760.99260.8517097
17223789000.9275-0.073-7.3011.010.9013525
17222925001.0005-0.03-3.241.051.0511709
17220333001.0340.033.401.11.114713
17219469001-0.0309-3.000.99881.09420.99884596
17218605001.030900.091.091.11231.03091771
17217741001.03-0.03-2.371.071.111.038488
17216877001.05500.471.121.121.054484
17214285001.050100.011.1151.17991.05015394
17213421001.05-0-0.011.021.0751.022070
17212557001.0501-0.02-1.861.071.11789991.046932
17211693001.07-0.07-6.141.031.12999991.032472
17210829001.13999990.043.641.111.14191.034498
17208237001.1-0.02-1.791.11.11.0383531
17207373001.12-0.01-0.881.261.261.0520321
17206509001.12999990.1413.801.041.1650.9228403
17205645000.993-0.027-2.651.011.080.93334939
17204781001.02-0.12-10.531.071.1046136583
17202189001.1399999-0.02-1.301.351.351.0501289743
17200406401.1550.3340.510.851.220.85520004
17199597000.8219999-0.068-7.640.9450.980.82199995576
17198733000.890.07058.600.781.20.7131999314853
17196141000.81950.05356.980.770.860.772972
17195277000.7660.0060.790.760.81299990.76814
17194413000.760.0081.060.780.78960.761467
17193549000.752-0.0031-0.410.750.81310.759558
17192685000.7551-0.0349-4.420.87770.87770.62138342
17190093000.79-0.01-1.250.770.89740.772894
17189229000.8-0.0045-0.560.790.89390.796733
17187501000.80450.00450.560.750.8050.754978
17186637000.80.0587.820.75010.9490.737364
17184045000.742-0.018-2.370.7640.910.7325228
17183181000.76-0.0305-3.860.780.780.762585
17182317000.7905-0.0495-5.890.840.840.756152
17181453000.84-0.0101-1.190.850.8930.83587
17180589000.85010.033.660.80320.90550.80324988

Your Recent History

Delayed Upgrade Clock