ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
1.54
0.135
(9.61%)
Closed 20 January 8:00AM
1.4901
-0.0499
(-3.24%)
After Hours: 11:58AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17371569001.540.149.611.37999991.541.379999963769
17370705001.405-0.03-1.751.38999991.50431.3730032
17369841001.430.053.621.41.51.3259456
17368977001.37999990.086.151.31.4451.314966
17368113001.30.054.001.21.431.233014
17365521001.25-0.04-3.101.291.371.220699932880
17363793001.2900.001.291.321.190139317
17362929001.29-0.13-9.151.3621.481.2176206
17362065001.420.010.711.361.51.320970466
17359473001.410.010.711.43061.471.424386
17358609001.40.042.941.30111.471.301155017
17356881001.36-0.12-8.111.521.5951.3453261235
17356017001.480.3632.141.23992.35279991.223358966
17353425001.12-0.11-8.941.17441.21561.1129459
17352561001.230.076.031.111.261.1128900
17350778401.16-0.09-7.201.231.28751.1137866
17349969001.250.021.631.31.41.139999970048
17347377001.230.043.361.11941.371.11945915
17346513001.19-0.19-13.771.211.331.1580011
17345649001.3799999-0.46-25.001.751.78521.31198290
17344785001.840.6757.261.251.91.221072979
17343921001.170.2121.241.11.771.025530468
17341329000.965-0.055-5.390.9750.990.923973
17340465001.020.1416.280.891.080.8748037
17339601000.8772-0.1028-10.490.980.99950.819999941344
17338737000.98-0.005-0.510.98480.98480.9010017890
17337873000.9850.21527.920.8681.080.7850605
17335281000.77-0.072601-8.620.75240.90.75244815
17334417000.842601-0.035699-4.060.83440.8780.827869
17333553000.87830.01832.130.7654010.890.765427529
17332689000.860.119716.170.80430.87220.804320065
17331825000.7403-0.0872-10.540.7699990.90.74037772
17329178400.82750.03254.090.8230.850.7621547
17327505000.795-0.055-6.470.8250.8250.7958498
17326641000.85-0.01445-1.670.82090.89560.80119083
17325777000.86445-0.016051-1.820.83050.880.83054504
17323185000.8805011.0E-60.000.910.940.880513592
17322321000.88050.00050.060.880.910.830312273
17321457000.88-0.0088-0.990.9240.9240.887152
17320593000.8888-0.0112-1.240.860.89720.868580
17319729000.9-0.05-5.260.9010.920.913921
17317137000.95-0.24-20.170.90110.90112609
17316273001.190.3745.120.8751.20.774218094
17315409000.81999990.03999995.130.780.8730.74484701
17314545000.78-0.09-10.340.830.9050.7840298
17313681000.870.00861.000.94110.94550.877478
17311089000.8614-0.0286-3.210.86130.870.86133314
17310225000.890.049995.950.9085510.9180.893931
17309361000.84001-0.07999-8.690.840.90.845034
17308497000.920.011.100.980.980.924838
17307633000.91-0.11-10.7811.020.907810347
17305005001.020.087.940.8671.0250.86724929
17304141000.9450.04294.760.90.9450.9807
17303277000.9021-0.0579-6.030.91030.960.9001015672
17302413000.960.07037.900.9099990.960.96070
17301549000.88970.04975.920.88190.8897010.86942900
17298957000.84-0.05-5.620.8770.9099990.8318976
17298093000.890.044.710.85010.890.8422463
17297229000.85-0.045-5.030.8240.89120.82410272
17296365000.895-0.105-10.500.95840.9880.8229151514
172955010010.056455.980.9710.940111948

Your Recent History

Delayed Upgrade Clock