Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AIB Acquisition Corporation | AIB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.72 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.72 | 11.72 | 11.72 | 11.72 | 11.72 |
AIB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.82 | 11.82 | 11.71 | 11.72 | 23 | -0.10 | -0.85% |
| 1 Month | 11.57 | 11.85 | 11.55 | 11.69 | 228 | 0.15 | 1.30% |
| 3 Months | 11.55 | 11.90 | 11.55 | 11.67 | 237 | 0.17 | 1.47% |
| 6 Months | 11.32 | 11.90 | 11.28 | 11.52 | 2,763 | 0.40 | 3.53% |
| 1 Year | 10.61 | 12.25 | 10.55 | 11.28 | 3,357 | 1.11 | 10.46% |
| 3 Years | 9.82 | 12.25 | 9.77 | 10.12 | 14,795 | 1.90 | 19.35% |
| 5 Years | 9.82 | 12.25 | 9.77 | 10.12 | 14,795 | 1.90 | 19.35% |
AIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 100 |
| 24 Apr 2024 | 11.72 | 0.01 | 0.09% | 11.72 | 11.72 | 11.72 | 104 |
| 23 Apr 2024 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 11.71 | 2 |
| 20 Apr 2024 | 11.71 | 0.00 | 0.00% | 11.72 | 11.72 | 11.71 | 3 |
| 19 Apr 2024 | 11.71 | 0.00 | 0.00% | 11.82 | 11.82 | 11.71 | 3 |
| 18 Apr 2024 | 11.71 | 0.00 | 0.00% | 11.82 | 11.82 | 11.71 | 3 |
| 17 Apr 2024 | 11.71 | 0.00 | 0.00% | 11.81 | 11.81 | 11.71 | 25 |
| 16 Apr 2024 | 11.71 | -0.14 | -1.18% | 11.71 | 11.71 | 11.71 | 102 |
| 13 Apr 2024 | 11.85 | 0.15 | 1.28% | 11.85 | 11.85 | 11.85 | 1,029 |
| 12 Apr 2024 | 11.70 | 0.13 | 1.12% | 11.67 | 11.70 | 11.67 | 479 |
| 11 Apr 2024 | 11.57 | 0.00 | 0.00% | 11.57 | 11.57 | 11.57 | 4 |
| 10 Apr 2024 | 11.57 | -0.06 | -0.47% | 11.6895 | 11.6895 | 11.57 | 205 |
| 09 Apr 2024 | 11.625 | 0.05 | 0.48% | 11.56 | 11.66 | 11.55 | 1,685 |
| 06 Apr 2024 | 11.57 | 0.00 | 0.00% | 11.57 | 11.57 | 11.57 | 3 |
| 05 Apr 2024 | 11.57 | 0.00 | 0.00% | 11.57 | 11.57 | 11.57 | 0 |
| 04 Apr 2024 | 11.57 | 0.00 | 0.00% | 11.69 | 11.69 | 11.57 | 12 |
| 03 Apr 2024 | 11.57 | 0.00 | 0.00% | 11.69 | 11.69 | 11.57 | 96 |
| 02 Apr 2024 | 11.57 | 0.00 | 0.00% | 11.62 | 11.62 | 11.57 | 4 |
| 29 Mar 2024 | 11.57 | 0.00 | 0.00% | 11.57 | 11.57 | 11.57 | 0 |
| 28 Mar 2024 | 11.57 | 0.01 | 0.09% | 11.57 | 11.57 | 11.57 | 103 |
| 27 Mar 2024 | 11.56 | 0.01 | 0.09% | 11.58 | 11.58 | 11.56 | 102 |
| 26 Mar 2024 | 11.55 | 0.00 | 0.00% | 11.69 | 11.69 | 11.55 | 42 |
