Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aimfinity Investment Corporation I | AIMAU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.22 | 11.22 |
AIMAU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.22 | 11.22 | 11.22 | 11.22 | 137 | 0.00 | 0.00% |
1 Month | 11.11 | 11.22 | 11.10 | 11.20 | 57 | 0.11 | 0.99% |
3 Months | 11.05 | 12.60 | 11.05 | 11.36 | 1,217 | 0.17 | 1.54% |
6 Months | 10.90 | 12.60 | 10.515 | 11.07 | 1,730 | 0.32 | 2.94% |
1 Year | 10.25 | 12.60 | 10.25 | 10.95 | 2,011 | 0.97 | 9.46% |
3 Years | 9.96 | 12.60 | 9.56 | 9.98 | 40,164 | 1.26 | 12.65% |
5 Years | 9.96 | 12.60 | 9.56 | 9.98 | 40,164 | 1.26 | 12.65% |
AIMAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
23 Apr 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
20 Apr 2024 | 11.22 | 0.12 | 1.08% | 11.22 | 11.22 | 11.22 | 137 |
19 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
18 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
17 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
16 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
13 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
12 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
11 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
10 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
09 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
06 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
05 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 5 |
04 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
03 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
02 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.11 | 11.11 | 11.10 | 29 |
29 Mar 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
28 Mar 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
27 Mar 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
26 Mar 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |