We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737070500 | 0.17 | 0.05 | 41.67 | 0.17 | 0.17 | 0.17 | 500 |
| 1736984100 | 0.12 | -0.04 | -25.00 | 0.1498 | 0.15 | 0.1051 | 10050 |
| 1736897700 | 0.16 | -0.03 | -15.79 | 0.105 | 0.16 | 0.105 | 908 |
| 1736811300 | 0.19 | 0.02 | 11.76 | 0.12 | 0.19 | 0.1001 | 2630 |
| 1736552100 | 0.17 | 0.035 | 25.93 | 0.14 | 0.2 | 0.14 | 23710 |
| 1736379300 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 30 |
| 1736292900 | 0.135 | 0 | 0.00 | 0.1351 | 0.1351 | 0.135 | 850 |
| 1736206500 | 0.135 | 0.0840001 | 164.71 | 0.05 | 0.1365 | 0.05 | 69533 |
| 1735947300 | 0.0509999 | 0.0009999 | 2.00 | 0.053999 | 0.058 | 0.0509999 | 1040 |
| 1735860900 | 0.05 | 0.0003 | 0.60 | 0.0497999 | 0.05 | 0.0354999 | 3999 |
| 1735688100 | 0.0497 | 0 | 0.00 | 0.0492 | 0.0497 | 0.0452 | 3724 |
| 1735601700 | 0.0497 | 0 | 0.00 | 0.0497 | 0.0497 | 0.0497 | 0 |
| 1735342500 | 0.0497 | 0.0047 | 10.44 | 0.0497 | 0.0497 | 0.0497 | 100 |
| 1735256100 | 0.045 | -0.0047 | -9.46 | 0.0497 | 0.0497 | 0.045 | 200 |
| 1735077840 | 0.0497 | 0 | 0.00 | 0.0497 | 0.0497 | 0.0497 | 0 |
| 1734996900 | 0.0497 | 0.0205 | 70.21 | 0.0497 | 0.0497 | 0.0497 | 100 |
| 1734737700 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1734651300 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1734564900 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 4 |
| 1734478500 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1734392100 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1734132900 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1734046500 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1733960100 | 0.0292 | -0.0219 | -42.86 | 0.0292 | 0.0293 | 0.0292 | 2952 |
| 1733873700 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 4 |
| 1733787300 | 0.0511 | 0.0251 | 96.54 | 0.0568 | 0.0568 | 0.0292 | 1621 |
| 1733528100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733441700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733355300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733268900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 10 |
| 1733182500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732917840 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 7 |
| 1732750500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732664100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732577700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732318500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732232100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732145700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732059300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731972900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731713700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 80 |
| 1731627300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731540900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731454500 | 0.026 | 0 | 0.00 | 0.055 | 0.055 | 0.026 | 25 |
| 1731368100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731108900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 14 |
| 1731022500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 42 |
| 1730936100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730849700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730763300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730500500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730414100 | 0.026 | 0 | 0.00 | 0.0594 | 0.0594 | 0.026 | 81 |
| 1730327700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730241300 | 0.026 | -0.0235 | -47.47 | 0.026 | 0.026 | 0.026 | 0 |
| 1730154900 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1729895700 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1729809300 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1729722900 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1729636500 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1729550100 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1729290900 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1729204500 | 0.0495 | 0.0015 | 3.13 | 0.0495 | 0.0495 | 0.0495 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
