Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ainos Inc | AIMDW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3325 |
AIMDW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AIMDW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Nov 2023 | 0.3325 | 0.0465 | 16.26% | 0.31 | 0.3693 | 0.31 | 1,682 |
28 Nov 2023 | 0.286 | -0.1595 | -35.8% | 0.45 | 0.45 | 0.2625 | 2,892 |
25 Nov 2023 | 0.4455 | 0.00 | 0.0% | 0.4455 | 0.4455 | 0.4455 | 0 |
23 Nov 2023 | 0.4455 | -0.0045 | -1.0% | 0.4455 | 0.4455 | 0.4455 | 100 |
22 Nov 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.47 | 0.45 | 900 |
21 Nov 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 10 |
18 Nov 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0 |
17 Nov 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0 |
16 Nov 2023 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0 |
15 Nov 2023 | 0.45 | 0.05 | 12.5% | 0.45 | 0.45 | 0.45 | 301 |
14 Nov 2023 | 0.40 | 0.00 | 0.0% | 0.40 | 0.40 | 0.40 | 0 |
11 Nov 2023 | 0.40 | -0.08 | -16.67% | 0.40 | 0.40 | 0.40 | 101 |
10 Nov 2023 | 0.48 | 0.13 | 37.14% | 0.48 | 0.48 | 0.48 | 645 |
09 Nov 2023 | 0.35 | -0.05 | -12.5% | 0.573 | 0.573 | 0.35 | 2,687 |
08 Nov 2023 | 0.40 | 0.00 | 0.0% | 0.40 | 0.40 | 0.40 | 2,466 |
07 Nov 2023 | 0.40 | 0.01 | 2.56% | 0.30 | 0.50 | 0.30 | 3,537 |
04 Nov 2023 | 0.39 | 0.05 | 14.71% | 0.3888 | 0.50 | 0.3888 | 4,536 |
03 Nov 2023 | 0.34 | -0.13 | -27.66% | 0.4275 | 0.47 | 0.30 | 5,003 |
02 Nov 2023 | 0.47 | 0.00 | 0.0% | 0.47 | 0.47 | 0.47 | 0 |
01 Nov 2023 | 0.47 | 0.00 | 0.0% | 0.47 | 0.47 | 0.47 | 0 |
31 Oct 2023 | 0.47 | 0.00 | 0.0% | 0.47 | 0.47 | 0.47 | 0 |