AIMDW

Ainos Inc
0.33
0.0178 (5.7%)
Stock Name Stock Symbol Market Stock Type
Ainos Inc AIMDW NASDAQ Equity Warrant
  Price Change Price Change % Stock Price Last Trade
0.0178 5.7% 0.33 01:04:23
Open Price Low Price High Price Close Price Previous Close
0.33 0.33 0.33 0.3122
more quote information »

AIMDW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AIMDW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Mar 2023 0.3122 0.00 0.0% 0.33 0.33 0.3122 100
29 Mar 2023 0.3122 -0.0132 -4.06% 0.28 0.3785 0.28 5,311
28 Mar 2023 0.3254 0.00 0.0% 0.3254 0.3254 0.3254 1
25 Mar 2023 0.3254 -0.031 -8.7% 0.3553 0.4389 0.30 4,778
24 Mar 2023 0.3564 0.028 8.53% 0.30 0.47 0.2708 6,602
23 Mar 2023 0.3284 -0.1158 -26.07% 0.32 0.3573 0.205 4,503
22 Mar 2023 0.444199 0.0829 22.94% 0.469 0.469 0.444199 115
21 Mar 2023 0.3613 -0.1487 -29.16% 0.5359 0.5359 0.2998 4,755
18 Mar 2023 0.51 0.1111 27.85% 0.41 0.51 0.41 859
17 Mar 2023 0.3989 -0.0411 -9.34% 0.51 0.51 0.3989 705
16 Mar 2023 0.44 0.1215 38.15% 0.41 0.6376 0.35 16,084
15 Mar 2023 0.3185 0.0097 3.14% 0.409899 0.4099 0.285601 8,870
14 Mar 2023 0.3088 -0.0198 -6.03% 0.3006 0.3088 0.17 8,500
11 Mar 2023 0.3286 0.00 0.0% 0.3898 0.3898 0.3286 3
10 Mar 2023 0.3286 0.00 0.0% 0.3286 0.3286 0.3286 0
09 Mar 2023 0.3286 0.00 0.0% 0.41 0.41 0.3286 281
08 Mar 2023 0.3286 -0.0272 -7.64% 0.3334 0.40 0.3286 501
07 Mar 2023 0.3558 0.1025 40.47% 0.29 0.4097 0.2631 6,897
04 Mar 2023 0.2533 -0.0313 -11.0% 0.3046 0.4076 0.2334 6,940
03 Mar 2023 0.2846 -0.0154 -5.13% 0.2984 0.4097 0.2434 5,116
Your Recent History
NASDAQ
AIMDW
Ainos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230330 17:13:05