Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Ainos Inc | AIMDW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.33 | 0.33 | 0.33 | 0.3122 |
AIMDW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AIMDW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Mar 2023 | 0.3122 | 0.00 | 0.0% | 0.33 | 0.33 | 0.3122 | 100 |
29 Mar 2023 | 0.3122 | -0.0132 | -4.06% | 0.28 | 0.3785 | 0.28 | 5,311 |
28 Mar 2023 | 0.3254 | 0.00 | 0.0% | 0.3254 | 0.3254 | 0.3254 | 1 |
25 Mar 2023 | 0.3254 | -0.031 | -8.7% | 0.3553 | 0.4389 | 0.30 | 4,778 |
24 Mar 2023 | 0.3564 | 0.028 | 8.53% | 0.30 | 0.47 | 0.2708 | 6,602 |
23 Mar 2023 | 0.3284 | -0.1158 | -26.07% | 0.32 | 0.3573 | 0.205 | 4,503 |
22 Mar 2023 | 0.444199 | 0.0829 | 22.94% | 0.469 | 0.469 | 0.444199 | 115 |
21 Mar 2023 | 0.3613 | -0.1487 | -29.16% | 0.5359 | 0.5359 | 0.2998 | 4,755 |
18 Mar 2023 | 0.51 | 0.1111 | 27.85% | 0.41 | 0.51 | 0.41 | 859 |
17 Mar 2023 | 0.3989 | -0.0411 | -9.34% | 0.51 | 0.51 | 0.3989 | 705 |
16 Mar 2023 | 0.44 | 0.1215 | 38.15% | 0.41 | 0.6376 | 0.35 | 16,084 |
15 Mar 2023 | 0.3185 | 0.0097 | 3.14% | 0.409899 | 0.4099 | 0.285601 | 8,870 |
14 Mar 2023 | 0.3088 | -0.0198 | -6.03% | 0.3006 | 0.3088 | 0.17 | 8,500 |
11 Mar 2023 | 0.3286 | 0.00 | 0.0% | 0.3898 | 0.3898 | 0.3286 | 3 |
10 Mar 2023 | 0.3286 | 0.00 | 0.0% | 0.3286 | 0.3286 | 0.3286 | 0 |
09 Mar 2023 | 0.3286 | 0.00 | 0.0% | 0.41 | 0.41 | 0.3286 | 281 |
08 Mar 2023 | 0.3286 | -0.0272 | -7.64% | 0.3334 | 0.40 | 0.3286 | 501 |
07 Mar 2023 | 0.3558 | 0.1025 | 40.47% | 0.29 | 0.4097 | 0.2631 | 6,897 |
04 Mar 2023 | 0.2533 | -0.0313 | -11.0% | 0.3046 | 0.4076 | 0.2334 | 6,940 |
03 Mar 2023 | 0.2846 | -0.0154 | -5.13% | 0.2984 | 0.4097 | 0.2434 | 5,116 |