ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AIMDW Ainos Inc

0.3325
0.00 (0.0%)
Pre Market
Last Updated: 11:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ainos Inc AIMDW NASDAQ Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 0.3325 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.3325
more quote information »

AIMDW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AIMDW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Nov 2023 0.3325 0.0465 16.26% 0.31 0.3693 0.31 1,682
28 Nov 2023 0.286 -0.1595 -35.8% 0.45 0.45 0.2625 2,892
25 Nov 2023 0.4455 0.00 0.0% 0.4455 0.4455 0.4455 0
23 Nov 2023 0.4455 -0.0045 -1.0% 0.4455 0.4455 0.4455 100
22 Nov 2023 0.45 0.00 0.0% 0.45 0.47 0.45 900
21 Nov 2023 0.45 0.00 0.0% 0.45 0.45 0.45 10
18 Nov 2023 0.45 0.00 0.0% 0.45 0.45 0.45 0
17 Nov 2023 0.45 0.00 0.0% 0.45 0.45 0.45 0
16 Nov 2023 0.45 0.00 0.0% 0.45 0.45 0.45 0
15 Nov 2023 0.45 0.05 12.5% 0.45 0.45 0.45 301
14 Nov 2023 0.40 0.00 0.0% 0.40 0.40 0.40 0
11 Nov 2023 0.40 -0.08 -16.67% 0.40 0.40 0.40 101
10 Nov 2023 0.48 0.13 37.14% 0.48 0.48 0.48 645
09 Nov 2023 0.35 -0.05 -12.5% 0.573 0.573 0.35 2,687
08 Nov 2023 0.40 0.00 0.0% 0.40 0.40 0.40 2,466
07 Nov 2023 0.40 0.01 2.56% 0.30 0.50 0.30 3,537
04 Nov 2023 0.39 0.05 14.71% 0.3888 0.50 0.3888 4,536
03 Nov 2023 0.34 -0.13 -27.66% 0.4275 0.47 0.30 5,003
02 Nov 2023 0.47 0.00 0.0% 0.47 0.47 0.47 0
01 Nov 2023 0.47 0.00 0.0% 0.47 0.47 0.47 0
31 Oct 2023 0.47 0.00 0.0% 0.47 0.47 0.47 0

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com