Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ainos Inc | AIMDW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0961 | 0.0533 | 0.0961 | 0.0643 | 0.0989 |
AIMDW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIMDW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.0989 | 0.00 | 0.00% | 0.09 | 0.0989 | 0.09 | 2 |
27 Mar 2024 | 0.0989 | 0.0185 | 23.01% | 0.09 | 0.0989 | 0.0541 | 908 |
26 Mar 2024 | 0.0804 | 0.00 | 0.00% | 0.0804 | 0.0804 | 0.0804 | 0 |
23 Mar 2024 | 0.0804 | 0.0014 | 1.77% | 0.09 | 0.09 | 0.0804 | 2,422 |
22 Mar 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
21 Mar 2024 | 0.079 | 0.014 | 21.54% | 0.07 | 0.10 | 0.07 | 2,516 |
20 Mar 2024 | 0.065 | 0.0131 | 25.24% | 0.055 | 0.065 | 0.0401 | 330 |
19 Mar 2024 | 0.0519 | 0.00 | 0.00% | 0.0519 | 0.0519 | 0.0519 | 2 |
16 Mar 2024 | 0.0519 | -0.0231 | -30.80% | 0.0519 | 0.075 | 0.0519 | 501 |
15 Mar 2024 | 0.075 | -0.0049 | -6.13% | 0.075 | 0.075 | 0.075 | 179 |
14 Mar 2024 | 0.079899 | 0.01 | 14.30% | 0.0722 | 0.079899 | 0.0722 | 460 |
13 Mar 2024 | 0.0699 | 0.018 | 34.68% | 0.105 | 0.105 | 0.0519 | 2,230 |
12 Mar 2024 | 0.0519 | -0.0781 | -60.08% | 0.119 | 0.119 | 0.0383 | 10,496 |
09 Mar 2024 | 0.13 | 0.0898 | 223.38% | 0.12 | 0.16 | 0.075 | 21,322 |
08 Mar 2024 | 0.0402 | -0.0098 | -19.60% | 0.05 | 0.05 | 0.0402 | 7,616 |
07 Mar 2024 | 0.05 | 0.0038 | 8.23% | 0.047 | 0.05 | 0.047 | 441 |
06 Mar 2024 | 0.0462 | -0.0138 | -23.00% | 0.07 | 0.07 | 0.0462 | 377 |
05 Mar 2024 | 0.06 | 0.008 | 15.38% | 0.0521 | 0.06 | 0.035 | 7,598 |
02 Mar 2024 | 0.052 | -0.029 | -35.80% | 0.052 | 0.052 | 0.052 | 500 |
01 Mar 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 1 |
29 Feb 2024 | 0.081 | 0.00 | 0.00% | 0.0787 | 0.081 | 0.0787 | 3 |