Ainos Historical Data - AIMDW

Share Name	Share Symbol	Market	Stock Type
Ainos Inc	AIMDW	NASDAQ	Equity Warrant

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.0%	0.3325	11:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.3325

AIMDW Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Nov 2023	0.3325	0.0465	16.26%	0.31	0.3693	0.31	1,682
28 Nov 2023	0.286	-0.1595	-35.8%	0.45	0.45	0.2625	2,892
25 Nov 2023	0.4455	0.00	0.0%	0.4455	0.4455	0.4455	0
23 Nov 2023	0.4455	-0.0045	-1.0%	0.4455	0.4455	0.4455	100
22 Nov 2023	0.45	0.00	0.0%	0.45	0.47	0.45	900
21 Nov 2023	0.45	0.00	0.0%	0.45	0.45	0.45	10
18 Nov 2023	0.45	0.00	0.0%	0.45	0.45	0.45	0
17 Nov 2023	0.45	0.00	0.0%	0.45	0.45	0.45	0
16 Nov 2023	0.45	0.00	0.0%	0.45	0.45	0.45	0
15 Nov 2023	0.45	0.05	12.5%	0.45	0.45	0.45	301
14 Nov 2023	0.40	0.00	0.0%	0.40	0.40	0.40	0
11 Nov 2023	0.40	-0.08	-16.67%	0.40	0.40	0.40	101
10 Nov 2023	0.48	0.13	37.14%	0.48	0.48	0.48	645
09 Nov 2023	0.35	-0.05	-12.5%	0.573	0.573	0.35	2,687
08 Nov 2023	0.40	0.00	0.0%	0.40	0.40	0.40	2,466
07 Nov 2023	0.40	0.01	2.56%	0.30	0.50	0.30	3,537
04 Nov 2023	0.39	0.05	14.71%	0.3888	0.50	0.3888	4,536
03 Nov 2023	0.34	-0.13	-27.66%	0.4275	0.47	0.30	5,003
02 Nov 2023	0.47	0.00	0.0%	0.47	0.47	0.47	0
01 Nov 2023	0.47	0.00	0.0%	0.47	0.47	0.47	0
31 Oct 2023	0.47	0.00	0.0%	0.47	0.47	0.47	0