ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AIMDW Ainos Inc

0.0643
-0.0346 (-34.98%)
After Hours
Last Updated: 07:02:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ainos Inc AIMDW NASDAQ Equity Warrant
  Price Change Price Change % Share Price Last Trade
-0.0346 -34.98% 0.0643 07:02:00
Open Price Low Price High Price Close Price Previous Close
0.0961 0.0533 0.0961 0.0643 0.0989
more quote information »

AIMDW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

AIMDW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.0989 0.00 0.00% 0.09 0.0989 0.09 2
27 Mar 2024 0.0989 0.0185 23.01% 0.09 0.0989 0.0541 908
26 Mar 2024 0.0804 0.00 0.00% 0.0804 0.0804 0.0804 0
23 Mar 2024 0.0804 0.0014 1.77% 0.09 0.09 0.0804 2,422
22 Mar 2024 0.079 0.00 0.00% 0.079 0.079 0.079 0
21 Mar 2024 0.079 0.014 21.54% 0.07 0.10 0.07 2,516
20 Mar 2024 0.065 0.0131 25.24% 0.055 0.065 0.0401 330
19 Mar 2024 0.0519 0.00 0.00% 0.0519 0.0519 0.0519 2
16 Mar 2024 0.0519 -0.0231 -30.80% 0.0519 0.075 0.0519 501
15 Mar 2024 0.075 -0.0049 -6.13% 0.075 0.075 0.075 179
14 Mar 2024 0.079899 0.01 14.30% 0.0722 0.079899 0.0722 460
13 Mar 2024 0.0699 0.018 34.68% 0.105 0.105 0.0519 2,230
12 Mar 2024 0.0519 -0.0781 -60.08% 0.119 0.119 0.0383 10,496
09 Mar 2024 0.13 0.0898 223.38% 0.12 0.16 0.075 21,322
08 Mar 2024 0.0402 -0.0098 -19.60% 0.05 0.05 0.0402 7,616
07 Mar 2024 0.05 0.0038 8.23% 0.047 0.05 0.047 441
06 Mar 2024 0.0462 -0.0138 -23.00% 0.07 0.07 0.0462 377
05 Mar 2024 0.06 0.008 15.38% 0.0521 0.06 0.035 7,598
02 Mar 2024 0.052 -0.029 -35.80% 0.052 0.052 0.052 500
01 Mar 2024 0.081 0.00 0.00% 0.081 0.081 0.081 1
29 Feb 2024 0.081 0.00 0.00% 0.0787 0.081 0.0787 3

Your Recent History

Delayed Upgrade Clock