Ainos Historical Data - AIMDW

Stock Name	Stock Symbol	Market	Stock Type
Ainos Inc	AIMDW	NASDAQ	Equity Warrant

	Price Change	Price Change %	Stock Price	Last Trade
	0.0178	5.7%	0.33	01:04:23

Open Price	Low Price	High Price	Close Price	Previous Close
0.33	0.33	0.33		0.3122

AIMDW Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Mar 2023	0.3122	0.00	0.0%	0.33	0.33	0.3122	100
29 Mar 2023	0.3122	-0.0132	-4.06%	0.28	0.3785	0.28	5,311
28 Mar 2023	0.3254	0.00	0.0%	0.3254	0.3254	0.3254	1
25 Mar 2023	0.3254	-0.031	-8.7%	0.3553	0.4389	0.30	4,778
24 Mar 2023	0.3564	0.028	8.53%	0.30	0.47	0.2708	6,602
23 Mar 2023	0.3284	-0.1158	-26.07%	0.32	0.3573	0.205	4,503
22 Mar 2023	0.444199	0.0829	22.94%	0.469	0.469	0.444199	115
21 Mar 2023	0.3613	-0.1487	-29.16%	0.5359	0.5359	0.2998	4,755
18 Mar 2023	0.51	0.1111	27.85%	0.41	0.51	0.41	859
17 Mar 2023	0.3989	-0.0411	-9.34%	0.51	0.51	0.3989	705
16 Mar 2023	0.44	0.1215	38.15%	0.41	0.6376	0.35	16,084
15 Mar 2023	0.3185	0.0097	3.14%	0.409899	0.4099	0.285601	8,870
14 Mar 2023	0.3088	-0.0198	-6.03%	0.3006	0.3088	0.17	8,500
11 Mar 2023	0.3286	0.00	0.0%	0.3898	0.3898	0.3286	3
10 Mar 2023	0.3286	0.00	0.0%	0.3286	0.3286	0.3286	0
09 Mar 2023	0.3286	0.00	0.0%	0.41	0.41	0.3286	281
08 Mar 2023	0.3286	-0.0272	-7.64%	0.3334	0.40	0.3286	501
07 Mar 2023	0.3558	0.1025	40.47%	0.29	0.4097	0.2631	6,897
04 Mar 2023	0.2533	-0.0313	-11.0%	0.3046	0.4076	0.2334	6,940
03 Mar 2023	0.2846	-0.0154	-5.13%	0.2984	0.4097	0.2434	5,116