We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -6.96202531646 | 6.32 | 6.35 | 5.47 | 2063068 | 5.853949 | CS |
| 4 | -2.08 | -26.1306532663 | 7.96 | 8.26 | 5.47 | 2141803 | 6.92111093 | CS |
| 12 | -0.64 | -9.81595092025 | 6.52 | 8.71 | 5.25 | 2377311 | 6.75837493 | CS |
| 26 | 1.23 | 26.4516129032 | 4.65 | 8.71 | 4.595 | 1799379 | 6.42626824 | CS |
| 52 | 1.27 | 27.5488069414 | 4.61 | 8.71 | 3.99 | 1498724 | 6.15793199 | CS |
| 156 | 1.27 | 27.5488069414 | 4.61 | 8.71 | 3.99 | 1498724 | 6.15793199 | CS |
| 260 | 1.27 | 27.5488069414 | 4.61 | 8.71 | 3.99 | 1498724 | 6.15793199 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 5.88 | 0.03 | 0.51 | 6 | 6.23 | 5.83 | 2058784 |
| 1741732500 | 5.85 | 0.24 | 4.37 | 5.6 | 5.965 | 5.5102 | 1698664 |
| 1741646100 | 5.605 | -0.33 | -5.48 | 5.76 | 5.85 | 5.47 | 2089637 |
| 1741390500 | 5.93 | -0.07 | -1.17 | 6 | 6.18 | 5.565 | 2561506 |
| 1741304100 | 6 | -0.54 | -8.26 | 6.32 | 6.35 | 5.9 | 1906749 |
| 1741217700 | 6.54 | 0.23 | 3.65 | 6.33 | 6.555 | 6.2 | 1448930 |
| 1741131300 | 6.3099999 | -0.08 | -1.25 | 6.15 | 6.375 | 5.9309 | 3148401 |
| 1741044900 | 6.39 | -0.66 | -9.36 | 7.08 | 7.14 | 6.29 | 2141178 |
| 1740785700 | 7.05 | 0.13 | 1.88 | 6.87 | 7.12 | 6.78 | 4168703 |
| 1740699300 | 6.92 | -0.46 | -6.23 | 7.52 | 7.59 | 6.895 | 1384356 |
| 1740612900 | 7.38 | 0.25 | 3.51 | 7.13 | 7.38 | 7.13 | 1769877 |
| 1740526500 | 7.13 | -0.2 | -2.73 | 7.36 | 7.4 | 6.97 | 2105075 |
| 1740440100 | 7.33 | -0.1 | -1.35 | 7.5 | 7.61 | 7.09 | 2074683 |
| 1740180900 | 7.43 | -0.26 | -3.38 | 7.79 | 7.84 | 7.305 | 2072681 |
| 1740094500 | 7.69 | -0.36 | -4.47 | 8 | 8.0399999 | 7.52 | 2341157 |
| 1740008100 | 8.05 | -0.15 | -1.83 | 8.155 | 8.22 | 7.86 | 1057056 |
| 1739921700 | 8.2 | 0.1 | 1.23 | 8.1 | 8.255 | 7.915 | 1761526 |
| 1739576100 | 8.1 | 0.03 | 0.37 | 8.16 | 8.26 | 7.93 | 1633236 |
| 1739489700 | 8.07 | 0.19 | 2.41 | 7.96 | 8.15 | 7.73 | 3272057 |
| 1739403300 | 7.88 | -0.63 | -7.40 | 8.13 | 8.49 | 7.835 | 3707705 |
| 1739316900 | 8.51 | 0.71 | 9.10 | 7.96 | 8.71 | 7.83 | 6909392 |
| 1739230500 | 7.8 | 1.85 | 31.09 | 6.3099999 | 8.255 | 6.28 | 9563061 |
| 1738971300 | 5.95 | -0.15 | -2.46 | 6.17 | 6.21 | 5.83 | 2307188 |
| 1738884900 | 6.1 | 0.11 | 1.84 | 6.07 | 6.155 | 5.93 | 1678598 |
| 1738798500 | 5.99 | -0.02 | -0.33 | 6.0599999 | 6.28 | 5.97 | 1936251 |
| 1738712100 | 6.01 | 0.06 | 1.01 | 5.94 | 6.12 | 5.845 | 1776671 |
| 1738625700 | 5.95 | 0.04 | 0.68 | 5.75 | 6 | 5.73 | 1732795 |
| 1738366500 | 5.91 | -0.2 | -3.27 | 6.07 | 6.13 | 5.82 | 1414181 |
| 1738280100 | 6.11 | 0.06 | 0.99 | 6.09 | 6.29 | 6.0599999 | 842607 |
| 1738193700 | 6.05 | -0.08 | -1.31 | 6.1 | 6.18 | 6.01 | 617941 |
| 1738107300 | 6.13 | -0.12 | -1.92 | 6.26 | 6.36 | 6.11 | 1215374 |
| 1738020900 | 6.25 | -0.1 | -1.57 | 6.29 | 6.33 | 6.115 | 1720665 |
| 1737761700 | 6.35 | 0.16 | 2.58 | 6.45 | 6.51 | 6.26 | 1076872 |
| 1737675300 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1737588900 | 6.19 | -0.11 | -1.75 | 6.32 | 6.37 | 6.1849999 | 934276 |
| 1737502500 | 6.3 | 0.26 | 4.30 | 6.12 | 6.35 | 6.12 | 1555760 |
| 1737156900 | 6.04 | -0.06 | -0.98 | 6.15 | 6.37 | 6.015 | 874276 |
| 1737070500 | 6.1 | -0.15 | -2.40 | 6.16 | 6.39 | 6.1 | 1071454 |
| 1736984100 | 6.25 | 0.69 | 12.41 | 5.86 | 6.33 | 5.775 | 2788023 |
| 1736897700 | 5.5599999 | -0.07 | -1.24 | 5.66 | 5.7699999 | 5.25 | 2409055 |
| 1736811300 | 5.63 | -0.04 | -0.71 | 5.63 | 5.8 | 5.49 | 2532729 |
| 1736552100 | 5.67 | -0.29 | -4.87 | 5.85 | 5.89 | 5.64 | 2822618 |
| 1736379300 | 5.96 | -0.23 | -3.72 | 6.04 | 6.1 | 5.71 | 3016637 |
| 1736292900 | 6.19 | -0.08 | -1.28 | 6.26 | 6.3258 | 5.95 | 2346150 |
| 1736206500 | 6.2699999 | -0.38 | -5.71 | 6.73 | 6.732 | 6.26 | 2271104 |
| 1735947300 | 6.65 | 0.35 | 5.56 | 6.2699999 | 6.72 | 6.2 | 1624770 |
| 1735860900 | 6.3 | -0.34 | -5.12 | 6.58 | 6.69 | 6.14 | 2845645 |
| 1735688100 | 6.64 | -0.02 | -0.30 | 6.75 | 6.92 | 6.64 | 1899077 |
| 1735601700 | 6.66 | -0.14 | -2.06 | 6.68 | 6.79 | 6.49 | 3463223 |
| 1735342500 | 6.8 | -0.3 | -4.23 | 7.18 | 7.2 | 6.75 | 7141055 |
| 1735256100 | 7.1 | 0.27 | 3.95 | 6.78 | 7.135 | 6.72 | 1365590 |
| 1735077840 | 6.83 | 0.24 | 3.64 | 6.71 | 6.855 | 6.55 | 754639 |
| 1734996900 | 6.59 | 0.06 | 0.92 | 6.5199999 | 6.73 | 6.37 | 1639409 |
| 1734737700 | 6.53 | 0.15 | 2.35 | 6.2699999 | 6.63 | 6.1 | 4891166 |
| 1734651300 | 6.38 | 0.02 | 0.39 | 6.5199999 | 6.6 | 6.195 | 2934582 |
| 1734564900 | 6.355 | -0.59 | -8.43 | 7 | 7.15 | 6.23 | 1799320 |
| 1734478500 | 6.94 | -0.01 | -0.14 | 6.904 | 7.21 | 6.8837 | 1840955 |
| 1734392100 | 6.95 | 0.34 | 5.14 | 6.55 | 6.995 | 6.55 | 1676093 |
| 1734132900 | 6.61 | -0.18 | -2.65 | 6.76 | 6.86 | 6.55 | 1182088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
