Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Themes Airlines ETF | AIRL | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.4515 | 1.82% | 25.1915 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.01 | 25.01 | 25.01 | 25.1915 | 24.74 |
AIRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.25 | 25.40 | 24.53 | 24.97 | 229 | -0.0585 | -0.23% |
| 1 Month | 25.95 | 26.65 | 24.53 | 25.73 | 203 | -0.7585 | -2.92% |
| 3 Months | 26.11 | 26.84 | 24.51 | 25.72 | 268 | -0.9185 | -3.52% |
| 6 Months | 25.08 | 26.84 | 23.5698 | 25.52 | 339 | 0.1115 | 0.44% |
| 1 Year | 25.08 | 26.84 | 23.5698 | 25.52 | 339 | 0.1115 | 0.44% |
| 3 Years | 25.08 | 26.84 | 23.5698 | 25.52 | 339 | 0.1115 | 0.44% |
| 5 Years | 25.08 | 26.84 | 23.5698 | 25.52 | 339 | 0.1115 | 0.44% |
AIRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 25.1915 | 0.45 | 1.82% | 25.01 | 25.1915 | 25.01 | 110 |
| 31 May 2024 | 24.74 | 0.20 | 0.81% | 24.72 | 24.74 | 24.72 | 126 |
| 30 May 2024 | 24.54 | -0.52 | -2.09% | 24.53 | 24.54 | 24.53 | 138 |
| 29 May 2024 | 25.0633 | -0.19 | -0.74% | 25.39 | 25.40 | 25.0633 | 501 |
| 25 May 2024 | 25.25 | 0.10 | 0.40% | 25.25 | 25.31 | 25.25 | 151 |
| 24 May 2024 | 25.15 | -0.28 | -1.11% | 25.64 | 25.64 | 25.15 | 118 |
| 23 May 2024 | 25.432 | -0.12 | -0.45% | 25.53 | 25.53 | 25.432 | 102 |
| 22 May 2024 | 25.5481 | -0.27 | -1.05% | 25.83 | 25.83 | 25.5481 | 102 |
| 21 May 2024 | 25.82 | -0.25 | -0.98% | 26.02 | 26.02 | 25.82 | 125 |
| 18 May 2024 | 26.0747 | -0.04 | -0.14% | 26.14 | 26.25 | 26.0747 | 1,212 |
| 17 May 2024 | 26.11 | -0.30 | -1.14% | 26.34 | 26.34 | 26.11 | 141 |
| 16 May 2024 | 26.41 | -0.15 | -0.57% | 26.65 | 26.65 | 26.41 | 110 |
| 15 May 2024 | 26.5615 | 0.23 | 0.88% | 26.604 | 26.604 | 26.5615 | 101 |
| 14 May 2024 | 26.3285 | 0.35 | 1.33% | 26.18 | 26.3285 | 26.18 | 112 |
| 11 May 2024 | 25.9819 | 0.06 | 0.24% | 26.11 | 26.11 | 25.9819 | 208 |
| 10 May 2024 | 25.92 | 0.06 | 0.22% | 25.84 | 25.92 | 25.84 | 106 |
| 09 May 2024 | 25.8629 | 0.26 | 1.03% | 25.71 | 25.8629 | 25.71 | 137 |
| 08 May 2024 | 25.60 | -0.63 | -2.41% | 25.99 | 25.99 | 25.60 | 162 |
| 07 May 2024 | 26.2313 | 0.53 | 2.07% | 25.90 | 26.2313 | 25.90 | 100 |
| 04 May 2024 | 25.70 | 0.03 | 0.12% | 25.95 | 25.95 | 25.70 | 103 |
| 03 May 2024 | 25.67 | 0.43 | 1.71% | 25.56 | 25.67 | 25.39 | 1,157 |
