PLUS1
96.60
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 8,112 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| G5 Entertainment Ab (publ) | 0QUS | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 96.60 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.60 | 96.60 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 68 | 8,112 | - | 96.60 - 96.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:36:48 | O | 431 | SEK 433.60 | SEK |
Period:
Draw Mode:
G5 Entertainment Ab (publ) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| SEK 0.00 | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
G5 Entertainment Ab (publ) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/11/2021 | 03:36 | PR Newswire (US) | G5 Entertainment releases Mary's Mahjong in Germany |
| 18/11/2021 | 19:16 | PR Newswire (US) | G5 Entertainment releases new match-3 puzzle game Jewels of.. |
| 05/11/2021 | 17:45 | PR Newswire (US) | Interim Report January - September 2021: : G5 Entertainment.. |
| 04/10/2021 | 23:58 | PR Newswire (US) | Nomination committee appointed ahead of 2022 Annual General.. |
| 12/5/2021 | 17:11 | PR Newswire (US) | G5 Entertainment has submitted its new free-to-play game.. |
| 11/2/2021 | 17:55 | PR Newswire (US) | G5 Entertainment - Year-end Report 2020 |
| 29/1/2021 | 21:18 | PR Newswire (US) | G5 Entertainment to present its Year-end report on February.. |
| 28/1/2021 | 00:50 | PR Newswire (US) | G5 Entertainment releases new puzzle game Empire Blast in.. |
| 22/12/2020 | 01:32 | PR Newswire (US) | G5 Entertainment releases new match-3 game Mayor Match |
Historical 0QUS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.60 | 96.60 | 96.60 | 96.60 | 2,556 | 0.00 | 0.0% |
| 1 Month | 96.60 | 96.60 | 96.60 | 96.60 | 2,821 | 0.00 | 0.0% |
| 3 Months | 96.60 | 96.60 | 96.60 | 96.60 | 3,713 | 0.00 | 0.0% |
| 6 Months | 96.60 | 96.60 | 96.60 | 96.60 | 3,234 | 0.00 | 0.0% |
| 1 Year | 96.60 | 96.60 | 96.60 | 96.60 | 3,997 | 0.00 | 0.0% |
| 3 Years | 160.50 | 161.40 | 96.25 | 98.89 | 2,400 | -63.90 | -39.81% |
| 5 Years | 254.00 | 362.60 | 96.25 | 145.28 | 2,508 | -157.40 | -61.97% |
