ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0QUS G5 Entertainment Ab (publ)

96.60
0.00 (0.0%)
01 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
G5 Entertainment Ab (publ) 0QUS London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 96.60 11:00:00
Open Price Low Price High Price Close Price Previous Close
96.60 96.60
more quote information »

0QUS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week96.6096.6096.6096.604050.000.0%
1 Month96.6096.6096.6096.608070.000.0%
3 Months96.6096.6096.6096.601,2550.000.0%
6 Months96.6096.6096.6096.602,0000.000.0%
1 Year96.6096.6096.6096.602,5490.000.0%
3 Years96.6096.6096.6096.603,5230.000.0%
5 Years160.50161.4096.2597.762,764-63.90-39.81%

0QUS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Dec 2023 96.60 0.00 0.0% 96.60 96.60 96.60 113
01 Dec 2023 96.60 0.00 0.0% 96.60 96.60 96.60 203
30 Nov 2023 96.60 0.00 0.0% 96.60 96.60 96.60 67
29 Nov 2023 96.60 0.00 0.0% 96.60 96.60 96.60 299
28 Nov 2023 96.60 0.00 0.0% 96.60 96.60 96.60 313
25 Nov 2023 96.60 0.00 0.0% 96.60 96.60 96.60 1,141
24 Nov 2023 96.60 0.00 0.0% 96.60 96.60 96.60 271
23 Nov 2023 96.60 0.00 0.0% 96.60 96.60 96.60 709
22 Nov 2023 96.60 0.00 0.0% 96.60 96.60 96.60 263
21 Nov 2023 96.60 0.00 0.0% 96.60 96.60 96.60 794
18 Nov 2023 96.60 0.00 0.0% 96.60 96.60 96.60 294
17 Nov 2023 96.60 0.00 0.0% 96.60 96.60 96.60 223
16 Nov 2023 96.60 0.00 0.0% 96.60 96.60 96.60 326
15 Nov 2023 96.60 0.00 0.0% 96.60 96.60 96.60 3,743
14 Nov 2023 96.60 0.00 0.0% 96.60 96.60 96.60 281
11 Nov 2023 96.60 0.00 0.0% 96.60 96.60 96.60 506
10 Nov 2023 96.60 0.00 0.0% 96.60 96.60 96.60 858
09 Nov 2023 96.60 0.00 0.0% 96.60 96.60 96.60 1,185
08 Nov 2023 96.60 0.00 0.0% 96.60 96.60 96.60 2,651
07 Nov 2023 96.60 0.00 0.0% 96.60 96.60 96.60 1,596
04 Nov 2023 96.60 0.00 0.0% 96.60 96.60 96.60 424

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com