Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| G5 Entertainment Ab (publ) | 0QUS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 96.60 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.60 | 96.60 |
0QUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.60 | 96.60 | 96.60 | 96.60 | 405 | 0.00 | 0.0% |
| 1 Month | 96.60 | 96.60 | 96.60 | 96.60 | 807 | 0.00 | 0.0% |
| 3 Months | 96.60 | 96.60 | 96.60 | 96.60 | 1,255 | 0.00 | 0.0% |
| 6 Months | 96.60 | 96.60 | 96.60 | 96.60 | 2,000 | 0.00 | 0.0% |
| 1 Year | 96.60 | 96.60 | 96.60 | 96.60 | 2,549 | 0.00 | 0.0% |
| 3 Years | 96.60 | 96.60 | 96.60 | 96.60 | 3,523 | 0.00 | 0.0% |
| 5 Years | 160.50 | 161.40 | 96.25 | 97.76 | 2,764 | -63.90 | -39.81% |
0QUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Dec 2023 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 113 |
| 01 Dec 2023 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 203 |
| 30 Nov 2023 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 67 |
| 29 Nov 2023 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 299 |
| 28 Nov 2023 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 313 |
| 25 Nov 2023 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 1,141 |
| 24 Nov 2023 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 271 |
| 23 Nov 2023 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 709 |
| 22 Nov 2023 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 263 |
| 21 Nov 2023 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 794 |
| 18 Nov 2023 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 294 |
| 17 Nov 2023 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 223 |
| 16 Nov 2023 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 326 |
| 15 Nov 2023 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 3,743 |
| 14 Nov 2023 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 281 |
| 11 Nov 2023 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 506 |
| 10 Nov 2023 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 858 |
| 09 Nov 2023 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 1,185 |
| 08 Nov 2023 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 2,651 |
| 07 Nov 2023 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 1,596 |
| 04 Nov 2023 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 424 |
