ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0QUS G5 Entertainment Ab (publ)

96.60
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
G5 Entertainment Ab (publ) 0QUS London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 96.60 10:00:00
Open Price Low Price High Price Close Price Previous Close
96.60
more quote information »

0QUS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week96.6096.6096.6096.605610.000.00%
1 Month96.6096.6096.6096.603740.000.00%
3 Months96.6096.6096.6096.606260.000.00%
6 Months96.6096.6096.6096.607130.000.00%
1 Year96.6096.6096.6096.601,5690.000.00%
3 Years96.6096.6096.6096.603,1050.000.00%
5 Years96.6096.6096.6096.602,5980.000.00%

0QUS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Apr 2024 96.60 0.00 0.00% 96.60 96.60 96.60 840
18 Apr 2024 96.60 0.00 0.00% 96.60 96.60 96.60 400
17 Apr 2024 96.60 0.00 0.00% 96.60 96.60 96.60 1,396
16 Apr 2024 96.60 0.00 0.00% 96.60 96.60 96.60 144
13 Apr 2024 96.60 0.00 0.00% 96.60 96.60 96.60 27
12 Apr 2024 96.60 0.00 0.00% 96.60 96.60 96.60 678
11 Apr 2024 96.60 0.00 0.00% 96.60 96.60 96.60 297
10 Apr 2024 96.60 0.00 0.00% 96.60 96.60 96.60 229
09 Apr 2024 96.60 0.00 0.00% 96.60 96.60 96.60 156
06 Apr 2024 96.60 0.00 0.00% 96.60 96.60 96.60 274
05 Apr 2024 96.60 0.00 0.00% 96.60 96.60 96.60 132
04 Apr 2024 96.60 0.00 0.00% 96.60 96.60 96.60 155
03 Apr 2024 96.60 0.00 0.00% 96.60 96.60 96.60 180
29 Mar 2024 96.60 0.00 0.00% 96.60 96.60 96.60 293
28 Mar 2024 96.60 0.00 0.00% 96.60 96.60 96.60 326
27 Mar 2024 96.60 0.00 0.00% 96.60 96.60 96.60 93
26 Mar 2024 96.60 0.00 0.00% 96.60 96.60 96.60 848
23 Mar 2024 96.60 0.00 0.00% 96.60 96.60 96.60 264
22 Mar 2024 96.60 0.00 0.00% 96.60 96.60 96.60 308
21 Mar 2024 96.60 0.00 0.00% 96.60 96.60 96.60 243
20 Mar 2024 96.60 0.00 0.00% 96.60 96.60 96.60 240

Your Recent History

Delayed Upgrade Clock