0QUS

G5 Entertainment Ab (publ) Historical Data - 0QUS

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
G5 Entertainment Ab (publ) 0QUS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 96.60 11:00:00
Open Price Low Price High Price Close Price Previous Close
96.60 96.60
more quote information »

0QUS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week96.6096.6096.6096.603,0870.000.0%
1 Month96.6096.6096.6096.602,3420.000.0%
3 Months96.6096.6096.6096.604,0240.000.0%
6 Months96.6096.6096.6096.603,6540.000.0%
1 Year96.6096.6096.6096.604,2230.000.0%
3 Years137.50137.5096.2596.932,408-40.90-29.75%
5 Years254.00362.6096.25143.172,539-157.40-61.97%

0QUS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jan 2022 96.60 0.00 0.0% 96.60 96.60 96.60 2,175
15 Jan 2022 96.60 0.00 0.0% 96.60 96.60 96.60 6,028
14 Jan 2022 96.60 0.00 0.0% 96.60 96.60 96.60 1,889
13 Jan 2022 96.60 0.00 0.0% 96.60 96.60 96.60 4,888
12 Jan 2022 96.60 0.00 0.0% 96.60 96.60 96.60 1,662
11 Jan 2022 96.60 0.00 0.0% 96.60 96.60 96.60 970
08 Jan 2022 96.60 0.00 0.0% 96.60 96.60 96.60 3,317
07 Jan 2022 96.60 0.00 0.0% 96.60 96.60 96.60 0.00
06 Jan 2022 96.60 0.00 0.0% 96.60 96.60 96.60 1,082
05 Jan 2022 96.60 0.00 0.0% 96.60 96.60 96.60 1,854
01 Jan 2022 96.60 0.00 0.0% 96.60 96.60 96.60 0.00
31 Dec 2021 96.60 0.00 0.0% 96.60 96.60 96.60 2,624
30 Dec 2021 96.60 0.00 0.0% 96.60 96.60 96.60 1,440
25 Dec 2021 96.60 0.00 0.0% 96.60 96.60 96.60 0.00
24 Dec 2021 96.60 0.00 0.0% 96.60 96.60 96.60 1,426
23 Dec 2021 96.60 0.00 0.0% 96.60 96.60 96.60 1,864
22 Dec 2021 96.60 0.00 0.0% 96.60 96.60 96.60 1,873
21 Dec 2021 96.60 0.00 0.0% 96.60 96.60 96.60 1,865
Your Recent History
LSE
0QUS
G5 Enterta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220118 04:33:13