Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| G5 Entertainment Ab (publ) | 0QUS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.60 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.60 |
0QUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.60 | 96.60 | 96.60 | 96.60 | 268 | 0.00 | 0.00% |
| 1 Month | 96.60 | 96.60 | 96.60 | 96.60 | 317 | 0.00 | 0.00% |
| 3 Months | 96.60 | 96.60 | 96.60 | 96.60 | 555 | 0.00 | 0.00% |
| 6 Months | 96.60 | 96.60 | 96.60 | 96.60 | 678 | 0.00 | 0.00% |
| 1 Year | 96.60 | 96.60 | 96.60 | 96.60 | 1,500 | 0.00 | 0.00% |
| 3 Years | 96.60 | 96.60 | 96.60 | 96.60 | 2,990 | 0.00 | 0.00% |
| 5 Years | 96.60 | 96.60 | 96.60 | 96.60 | 2,597 | 0.00 | 0.00% |
0QUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 50 |
| 24 Apr 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 10 |
| 23 Apr 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 96 |
| 20 Apr 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 345 |
| 19 Apr 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 840 |
| 18 Apr 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 400 |
| 17 Apr 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 1,396 |
| 16 Apr 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 144 |
| 13 Apr 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 27 |
| 12 Apr 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 678 |
| 11 Apr 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 297 |
| 10 Apr 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 229 |
| 09 Apr 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 156 |
| 06 Apr 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 274 |
| 05 Apr 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 132 |
| 04 Apr 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 155 |
| 03 Apr 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 180 |
| 29 Mar 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 293 |
| 28 Mar 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 326 |
| 27 Mar 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 93 |
| 26 Mar 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 848 |
