0QUS

G5 Entertainment Ab (publ) Historical Data - 0QUS

Buy
Sell
Stock Name Stock Symbol Market Stock Type
G5 Entertainment Ab (publ) 0QUS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 96.60 10:00:00
Open Price Low Price High Price Close Price Previous Close
96.60 96.60
more quote information »

0QUS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week96.6096.6096.6096.607,9050.000.0%
1 Month96.6096.6096.6096.603,8440.000.0%
3 Months96.6096.6096.6096.603,2220.000.0%
6 Months96.6096.6096.6096.603,5920.000.0%
1 Year96.6096.6096.6096.603,5870.000.0%
3 Years96.6096.6096.6096.602,7160.000.0%
5 Years249.2014362.6096.25134.542,694-152.60-61.24%

0QUS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
10 Aug 2022 96.60 0.00 0.0% 96.60 96.60 96.60 3,959
09 Aug 2022 96.60 0.00 0.0% 96.60 96.60 96.60 2,435
06 Aug 2022 96.60 0.00 0.0% 96.60 96.60 96.60 1,603
05 Aug 2022 96.60 0.00 0.0% 96.60 96.60 96.60 28,494
04 Aug 2022 96.60 0.00 0.0% 96.60 96.60 96.60 3,035
03 Aug 2022 96.60 0.00 0.0% 96.60 96.60 96.60 855
02 Aug 2022 96.60 0.00 0.0% 96.60 96.60 96.60 1,848
30 Jul 2022 96.60 0.00 0.0% 96.60 96.60 96.60 2,394
29 Jul 2022 96.60 0.00 0.0% 96.60 96.60 96.60 1,046
28 Jul 2022 96.60 0.00 0.0% 96.60 96.60 96.60 1,681
27 Jul 2022 96.60 0.00 0.0% 96.60 96.60 96.60 225
26 Jul 2022 96.60 0.00 0.0% 96.60 96.60 96.60 13,038
23 Jul 2022 96.60 0.00 0.0% 96.60 96.60 96.60 385
22 Jul 2022 96.60 0.00 0.0% 96.60 96.60 96.60 1,885
21 Jul 2022 96.60 0.00 0.0% 96.60 96.60 96.60 1,269
20 Jul 2022 96.60 0.00 0.0% 96.60 96.60 96.60 2,133
19 Jul 2022 96.60 0.00 0.0% 96.60 96.60 96.60 463
16 Jul 2022 96.60 0.00 0.0% 96.60 96.60 96.60 4,264
15 Jul 2022 96.60 0.00 0.0% 96.60 96.60 96.60 1,357
14 Jul 2022 96.60 0.00 0.0% 96.60 96.60 96.60 4,505
13 Jul 2022 96.60 0.00 0.0% 96.60 96.60 96.60 1,394
12 Jul 2022 96.60 0.00 0.0% 96.60 96.60 96.60 2,370
Your Recent History
LSE
0QUS
G5 Enterta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220810 17:36:48