Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
G5 Entertainment Ab (publ) | 0QUS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
96.60 | 96.60 |
0QUS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 96.60 | 96.60 | 96.60 | 96.60 | 7,905 | 0.00 | 0.0% |
1 Month | 96.60 | 96.60 | 96.60 | 96.60 | 3,844 | 0.00 | 0.0% |
3 Months | 96.60 | 96.60 | 96.60 | 96.60 | 3,222 | 0.00 | 0.0% |
6 Months | 96.60 | 96.60 | 96.60 | 96.60 | 3,592 | 0.00 | 0.0% |
1 Year | 96.60 | 96.60 | 96.60 | 96.60 | 3,587 | 0.00 | 0.0% |
3 Years | 96.60 | 96.60 | 96.60 | 96.60 | 2,716 | 0.00 | 0.0% |
5 Years | 249.2014 | 362.60 | 96.25 | 134.54 | 2,694 | -152.60 | -61.24% |
0QUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 Aug 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 3,959 |
09 Aug 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 2,435 |
06 Aug 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 1,603 |
05 Aug 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 28,494 |
04 Aug 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 3,035 |
03 Aug 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 855 |
02 Aug 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 1,848 |
30 Jul 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 2,394 |
29 Jul 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 1,046 |
28 Jul 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 1,681 |
27 Jul 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 225 |
26 Jul 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 13,038 |
23 Jul 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 385 |
22 Jul 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 1,885 |
21 Jul 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 1,269 |
20 Jul 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 2,133 |
19 Jul 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 463 |
16 Jul 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 4,264 |
15 Jul 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 1,357 |
14 Jul 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 4,505 |
13 Jul 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 1,394 |
12 Jul 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 2,370 |