PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| G5 Entertainment Ab (publ) | 0QUS | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 96.60 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.60 | 96.60 |
0QUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.60 | 96.60 | 96.60 | 96.60 | 3,087 | 0.00 | 0.0% |
| 1 Month | 96.60 | 96.60 | 96.60 | 96.60 | 2,342 | 0.00 | 0.0% |
| 3 Months | 96.60 | 96.60 | 96.60 | 96.60 | 4,024 | 0.00 | 0.0% |
| 6 Months | 96.60 | 96.60 | 96.60 | 96.60 | 3,654 | 0.00 | 0.0% |
| 1 Year | 96.60 | 96.60 | 96.60 | 96.60 | 4,223 | 0.00 | 0.0% |
| 3 Years | 137.50 | 137.50 | 96.25 | 96.93 | 2,408 | -40.90 | -29.75% |
| 5 Years | 254.00 | 362.60 | 96.25 | 143.17 | 2,539 | -157.40 | -61.97% |
0QUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 2,175 |
| 15 Jan 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 6,028 |
| 14 Jan 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 1,889 |
| 13 Jan 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 4,888 |
| 12 Jan 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 1,662 |
| 11 Jan 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 970 |
| 08 Jan 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 3,317 |
| 07 Jan 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 0.00 |
| 06 Jan 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 1,082 |
| 05 Jan 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 1,854 |
| 01 Jan 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 0.00 |
| 31 Dec 2021 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 2,624 |
| 30 Dec 2021 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 1,440 |
| 25 Dec 2021 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 0.00 |
| 24 Dec 2021 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 1,426 |
| 23 Dec 2021 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 1,864 |
| 22 Dec 2021 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 1,873 |
| 21 Dec 2021 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 1,865 |
