PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| G5 Entertainment Ab (publ) | 0QUS | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 96.60 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.60 | 96.60 |
0QUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.60 | 96.60 | 96.60 | 96.60 | 7,905 | 0.00 | 0.0% |
| 1 Month | 96.60 | 96.60 | 96.60 | 96.60 | 3,844 | 0.00 | 0.0% |
| 3 Months | 96.60 | 96.60 | 96.60 | 96.60 | 3,222 | 0.00 | 0.0% |
| 6 Months | 96.60 | 96.60 | 96.60 | 96.60 | 3,592 | 0.00 | 0.0% |
| 1 Year | 96.60 | 96.60 | 96.60 | 96.60 | 3,587 | 0.00 | 0.0% |
| 3 Years | 96.60 | 96.60 | 96.60 | 96.60 | 2,716 | 0.00 | 0.0% |
| 5 Years | 249.2014 | 362.60 | 96.25 | 134.54 | 2,694 | -152.60 | -61.24% |
0QUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 3,959 |
| 09 Aug 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 2,435 |
| 06 Aug 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 1,603 |
| 05 Aug 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 28,494 |
| 04 Aug 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 3,035 |
| 03 Aug 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 855 |
| 02 Aug 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 1,848 |
| 30 Jul 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 2,394 |
| 29 Jul 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 1,046 |
| 28 Jul 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 1,681 |
| 27 Jul 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 225 |
| 26 Jul 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 13,038 |
| 23 Jul 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 385 |
| 22 Jul 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 1,885 |
| 21 Jul 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 1,269 |
| 20 Jul 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 2,133 |
| 19 Jul 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 463 |
| 16 Jul 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 4,264 |
| 15 Jul 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 1,357 |
| 14 Jul 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 4,505 |
| 13 Jul 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 1,394 |
| 12 Jul 2022 | 96.60 | 0.00 | 0.0% | 96.60 | 96.60 | 96.60 | 2,370 |
