AIRS

AirSculpt Technologies Historical Data - AIRS

Buy
Sell
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
AirSculpt Technologies Inc AIRS NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.32 4.16% 8.01 06:30:00
Open Price Low Price High Price Close Price Previous Close
7.62 7.52 8.35 8.01 7.69
more quote information »

AIRS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.079.767.068.20280,077-0.06-0.74%
1 Month11.5411.637.069.30204,161-3.53-30.59%
3 Months12.2514.607.0611.59183,038-4.24-34.61%
6 Months15.2218.487.0612.48205,406-7.21-47.37%
1 Year12.8418.487.0613.14237,088-4.83-37.62%
3 Years12.8418.487.0613.14237,088-4.83-37.62%
5 Years12.8418.487.0613.14237,088-4.83-37.62%

AIRS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 May 2022 8.01 0.32 4.16% 7.62 8.35 7.52 161,413
19 May 2022 7.69 -0.53 -6.45% 8.06 8.38 7.53 173,940
18 May 2022 8.22 0.68 9.02% 7.67 8.315 7.06 315,641
17 May 2022 7.54 -1.28 -14.51% 8.70 8.77 7.41 316,377
14 May 2022 8.82 0.24 2.8% 8.75 9.76 8.75 289,538
13 May 2022 8.58 0.44 5.41% 8.07 8.58 7.98 304,887
12 May 2022 8.14 -0.37 -4.35% 8.63 9.00 7.96 359,790
11 May 2022 8.51 -0.29 -3.3% 9.16 9.31 8.165 269,103
10 May 2022 8.80 -1.16 -11.65% 10.07 10.07 8.72 207,162
07 May 2022 9.96 -0.13 -1.29% 10.13 10.35 9.70 200,399
06 May 2022 10.09 -0.24 -2.32% 10.22 10.45 9.93 120,268
05 May 2022 10.33 0.00 0.0% 10.32 10.52 9.92 207,043
04 May 2022 10.33 -0.28 -2.64% 10.66 10.80 10.14 80,724
03 May 2022 10.61 0.14 1.34% 10.49 10.67 10.215 119,116
30 Apr 2022 10.47 -0.40 -3.68% 10.75 10.99 10.38 70,225
29 Apr 2022 10.87 0.30 2.84% 10.76 11.05 10.28 132,937
28 Apr 2022 10.57 0.00 0.0% 10.65 10.88 10.38 127,384
27 Apr 2022 10.57 -0.63 -5.63% 11.01 11.13 10.56 91,122
26 Apr 2022 11.20 0.85 8.21% 10.16 11.46 10.13 215,310
23 Apr 2022 10.35 -0.46 -4.26% 10.90 11.02 10.21 260,002
22 Apr 2022 10.81 -0.62 -5.42% 11.54 11.63 10.76 222,243
21 Apr 2022 11.43 -0.35 -2.97% 11.80 11.80 11.30 251,442
Your Recent History
NASDAQ
AIRS
AirSculpt ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 04:16:43