Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Air T Inc | AIRT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.02 | 21.02 | 22.23 | 22.20 | 21.01 |
AIRT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.22 | 23.05 | 19.82 | 21.07 | 14,792 | 0.98 | 4.62% |
1 Month | 16.67 | 23.05 | 16.50 | 19.45 | 11,969 | 5.53 | 33.17% |
3 Months | 17.06 | 23.05 | 12.53 | 18.07 | 6,945 | 5.14 | 30.13% |
6 Months | 22.94 | 25.21 | 12.53 | 18.47 | 5,057 | -0.74 | -3.23% |
1 Year | 23.20 | 28.62 | 12.53 | 21.45 | 5,072 | -1.00 | -4.31% |
3 Years | 23.45 | 43.05 | 12.53 | 23.47 | 7,369 | -1.25 | -5.33% |
5 Years | 30.1001 | 43.05 | 8.95 | 25.29 | 10,916 | -7.90 | -26.25% |
AIRT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 21.01 | -1.31 | -5.87% | 22.56 | 22.705 | 20.51 | 9,501 |
27 Mar 2024 | 22.32 | 1.46 | 7.00% | 20.90 | 22.35 | 19.92 | 17,626 |
26 Mar 2024 | 20.86 | 0.73 | 3.63% | 19.82 | 22.19 | 19.82 | 13,424 |
23 Mar 2024 | 20.13 | -2.67 | -11.71% | 23.05 | 23.05 | 20.13 | 28,538 |
22 Mar 2024 | 22.80 | 1.32 | 6.15% | 21.22 | 22.80 | 21.22 | 4,871 |
21 Mar 2024 | 21.48 | 2.16 | 11.18% | 19.47 | 21.48 | 18.8553 | 18,900 |
20 Mar 2024 | 19.32 | 0.54 | 2.88% | 18.75 | 19.50 | 18.72 | 24,777 |
19 Mar 2024 | 18.78 | -0.43 | -2.24% | 19.36 | 19.36 | 18.645 | 7,005 |
16 Mar 2024 | 19.21 | 0.66 | 3.56% | 18.44 | 19.21 | 18.22 | 7,817 |
15 Mar 2024 | 18.55 | -0.28 | -1.49% | 18.85 | 19.36 | 18.55 | 5,268 |
14 Mar 2024 | 18.83 | 0.41 | 2.23% | 18.42 | 19.46 | 17.535 | 16,580 |
13 Mar 2024 | 18.42 | 0.68 | 3.83% | 17.90 | 18.80 | 17.40 | 9,065 |
12 Mar 2024 | 17.74 | 0.28 | 1.60% | 17.40 | 18.9223 | 17.34 | 13,420 |
09 Mar 2024 | 17.46 | -0.84 | -4.59% | 18.28 | 18.28 | 17.46 | 7,453 |
08 Mar 2024 | 18.30 | 0.92 | 5.29% | 17.40 | 18.7594 | 17.38 | 13,650 |
07 Mar 2024 | 17.38 | -1.07 | -5.80% | 18.45 | 19.10 | 17.35 | 11,812 |
06 Mar 2024 | 18.45 | 1.33 | 7.77% | 16.96 | 18.50 | 16.96 | 13,088 |
05 Mar 2024 | 17.12 | -0.76 | -4.25% | 17.85 | 18.48 | 17.0005 | 7,746 |
02 Mar 2024 | 17.88 | 0.46 | 2.64% | 17.42 | 17.90 | 17.42 | 5,652 |
01 Mar 2024 | 17.42 | 0.82 | 4.94% | 16.67 | 17.42 | 16.50 | 3,185 |
29 Feb 2024 | 16.60 | -0.90 | -5.14% | 17.50 | 17.50 | 16.59 | 10,972 |