ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AIRT Air T Inc

22.20
1.19 (5.66%)
After Hours
Last Updated: 07:30:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Air T Inc AIRT NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
1.19 5.66% 22.20 07:30:00
Open Price Low Price High Price Close Price Previous Close
21.02 21.02 22.23 22.20 21.01
more quote information »

AIRT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.2223.0519.8221.0714,7920.984.62%
1 Month16.6723.0516.5019.4511,9695.5333.17%
3 Months17.0623.0512.5318.076,9455.1430.13%
6 Months22.9425.2112.5318.475,057-0.74-3.23%
1 Year23.2028.6212.5321.455,072-1.00-4.31%
3 Years23.4543.0512.5323.477,369-1.25-5.33%
5 Years30.100143.058.9525.2910,916-7.90-26.25%

AIRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 21.01 -1.31 -5.87% 22.56 22.705 20.51 9,501
27 Mar 2024 22.32 1.46 7.00% 20.90 22.35 19.92 17,626
26 Mar 2024 20.86 0.73 3.63% 19.82 22.19 19.82 13,424
23 Mar 2024 20.13 -2.67 -11.71% 23.05 23.05 20.13 28,538
22 Mar 2024 22.80 1.32 6.15% 21.22 22.80 21.22 4,871
21 Mar 2024 21.48 2.16 11.18% 19.47 21.48 18.8553 18,900
20 Mar 2024 19.32 0.54 2.88% 18.75 19.50 18.72 24,777
19 Mar 2024 18.78 -0.43 -2.24% 19.36 19.36 18.645 7,005
16 Mar 2024 19.21 0.66 3.56% 18.44 19.21 18.22 7,817
15 Mar 2024 18.55 -0.28 -1.49% 18.85 19.36 18.55 5,268
14 Mar 2024 18.83 0.41 2.23% 18.42 19.46 17.535 16,580
13 Mar 2024 18.42 0.68 3.83% 17.90 18.80 17.40 9,065
12 Mar 2024 17.74 0.28 1.60% 17.40 18.9223 17.34 13,420
09 Mar 2024 17.46 -0.84 -4.59% 18.28 18.28 17.46 7,453
08 Mar 2024 18.30 0.92 5.29% 17.40 18.7594 17.38 13,650
07 Mar 2024 17.38 -1.07 -5.80% 18.45 19.10 17.35 11,812
06 Mar 2024 18.45 1.33 7.77% 16.96 18.50 16.96 13,088
05 Mar 2024 17.12 -0.76 -4.25% 17.85 18.48 17.0005 7,746
02 Mar 2024 17.88 0.46 2.64% 17.42 17.90 17.42 5,652
01 Mar 2024 17.42 0.82 4.94% 16.67 17.42 16.50 3,185
29 Feb 2024 16.60 -0.90 -5.14% 17.50 17.50 16.59 10,972

Your Recent History

Delayed Upgrade Clock