PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Air T Inc | AIRT | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 22.02 | 22:00:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.02 |
AIRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.29 | 23.94 | 21.52 | 22.14 | 3,693 | -1.27 | -5.45% |
| 1 Month | 21.30 | 23.94 | 18.50 | 21.87 | 1,752 | 0.72 | 3.38% |
| 3 Months | 24.71 | 28.95 | 18.50 | 23.40 | 2,704 | -2.69 | -10.89% |
| 6 Months | 18.00 | 28.95 | 16.75 | 22.00 | 4,257 | 4.02 | 22.33% |
| 1 Year | 23.18 | 28.95 | 14.01 | 19.38 | 5,910 | -1.16 | -5.0% |
| 3 Years | 12.23 | 43.05 | 8.95 | 26.20 | 15,182 | 9.79 | 80.05% |
| 5 Years | 24.75 | 44.29 | 8.95 | 26.19 | 10,778 | -2.73 | -11.03% |
AIRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | 22.02 | 0.01 | 0.05% | 22.43 | 22.80 | 22.00 | 3,385 |
| 30 Mar 2023 | 22.01 | -1.20 | -5.17% | 22.97 | 23.94 | 21.52 | 12,736 |
| 29 Mar 2023 | 23.21 | 0.00 | 0.0% | 23.20 | 23.21 | 23.20 | 47 |
| 28 Mar 2023 | 23.21 | 0.76 | 3.39% | 22.50 | 23.88 | 22.50 | 1,683 |
| 25 Mar 2023 | 22.45 | -0.05 | -0.22% | 23.29 | 23.29 | 22.45 | 616 |
| 24 Mar 2023 | 22.50 | -0.35 | -1.53% | 22.70 | 23.63 | 21.71 | 2,079 |
| 23 Mar 2023 | 22.85 | -0.15 | -0.65% | 22.49 | 23.71 | 22.00 | 1,433 |
| 22 Mar 2023 | 23.00 | 1.26 | 5.8% | 21.66 | 23.50 | 20.2653 | 3,024 |
| 21 Mar 2023 | 21.74 | -0.15 | -0.69% | 21.81 | 22.2399 | 21.72 | 510 |
| 18 Mar 2023 | 21.89 | 0.89 | 4.24% | 20.65 | 21.89 | 19.97 | 1,868 |
| 17 Mar 2023 | 21.00 | 0.00 | 0.0% | 21.11 | 21.11 | 21.00 | 844 |
| 16 Mar 2023 | 21.00 | -0.09 | -0.43% | 21.06 | 21.18 | 19.27 | 1,259 |
| 15 Mar 2023 | 21.09 | 1.87 | 9.75% | 18.50 | 21.09 | 18.50 | 1,373 |
| 14 Mar 2023 | 19.2166 | -1.39 | -6.76% | 19.70 | 19.70 | 19.2166 | 588 |
| 11 Mar 2023 | 20.61 | 0.00 | 0.0% | 20.99 | 20.99 | 20.61 | 190 |
| 10 Mar 2023 | 20.61 | 0.00 | 0.0% | 20.50 | 20.61 | 20.50 | 128 |
| 09 Mar 2023 | 20.61 | -0.39 | -1.86% | 20.61 | 20.61 | 20.61 | 431 |
| 08 Mar 2023 | 21.00 | 0.00 | 0.0% | 20.56 | 21.00 | 20.56 | 84 |
| 07 Mar 2023 | 21.00 | 0.00 | 0.0% | 21.12 | 21.12 | 21.00 | 121 |
| 04 Mar 2023 | 21.00 | -0.50 | -2.33% | 21.30 | 21.53 | 20.53 | 3,015 |
