We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 11.9891008174 | 3.67 | 4.11 | 3.345 | 429472 | 3.77294529 | CS |
| 4 | 0.1 | 2.49376558603 | 4.01 | 4.11 | 3.15 | 504062 | 3.74460443 | CS |
| 12 | 0.05 | 1.2315270936 | 4.06 | 6.86 | 2.97 | 1154764 | 4.76783801 | CS |
| 26 | 2.13 | 107.575757576 | 1.98 | 7.66 | 1.9 | 1861273 | 4.51072968 | CS |
| 52 | -3.24 | -44.0816326531 | 7.35 | 7.66 | 1.9 | 1654685 | 4.33393079 | CS |
| 156 | -3.39 | -45.2 | 7.5 | 14.3 | 1.34 | 2419301 | 5.0996093 | CS |
| 260 | -3.39 | -45.2 | 7.5 | 14.3 | 1.34 | 2419301 | 5.0996093 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 4 | 0.32 | 8.55 | 3.68 | 4.03 | 3.67 | 632570 |
| 1745534100 | 3.685 | -0.1 | -2.51 | 3.74 | 3.745 | 3.5301 | 501891 |
| 1745447700 | 3.78 | 0.14 | 3.85 | 3.75 | 3.8794 | 3.75 | 548531 |
| 1745361300 | 3.64 | 0.15 | 4.30 | 3.5 | 3.65 | 3.5 | 194735 |
| 1745274900 | 3.49 | -0.15 | -4.12 | 3.67 | 3.67 | 3.345 | 273696 |
| 1744929300 | 3.64 | 0.05 | 1.39 | 3.6 | 3.66 | 3.48 | 230214 |
| 1744842900 | 3.59 | -0.17 | -4.52 | 3.66 | 3.7 | 3.53 | 446300 |
| 1744756500 | 3.76 | -0.08 | -2.08 | 3.84 | 3.91 | 3.65 | 282597 |
| 1744670100 | 3.84 | 0.12 | 3.23 | 3.86 | 3.95 | 3.72 | 488556 |
| 1744410900 | 3.72 | 0.11 | 3.05 | 3.55 | 3.75 | 3.52 | 297451 |
| 1744324500 | 3.61 | -0.11 | -2.96 | 3.56 | 3.6823 | 3.4 | 345511 |
| 1744238100 | 3.72 | 0.29 | 8.45 | 3.4 | 3.89 | 3.361 | 977736 |
| 1744151700 | 3.43 | -0.24 | -6.54 | 4 | 4.0595 | 3.36 | 643086 |
| 1744065300 | 3.67 | 0.1 | 2.80 | 3.31 | 3.8743 | 3.2 | 616102 |
| 1743806100 | 3.57 | -0.31 | -7.99 | 3.66 | 3.7 | 3.4 | 655680 |
| 1743719700 | 3.88 | -0.17 | -4.20 | 3.66 | 3.93 | 3.65 | 569516 |
| 1743633300 | 4.05 | 0.11 | 2.66 | 3.86 | 4.11 | 3.8545 | 501688 |
| 1743546900 | 3.945 | 0.09 | 2.20 | 3.88 | 3.97 | 3.7501 | 421794 |
| 1743460500 | 3.86 | -0.38 | -8.96 | 4.01 | 4.09 | 3.73 | 875810 |
| 1743201300 | 4.24 | -0.39 | -8.49 | 4.62 | 4.65 | 4.13 | 776966 |
| 1743114900 | 4.6334 | -0.01 | -0.14 | 4.61 | 5.0996 | 4.5 | 847051 |
| 1743028500 | 4.64 | -0.11 | -2.32 | 4.85 | 4.99 | 4.6 | 946037 |
| 1742942100 | 4.75 | 0.22 | 4.86 | 4.3101 | 5.2 | 4.3101 | 2471307 |
| 1742855700 | 4.53 | 0.48 | 11.85 | 4.18 | 4.55 | 4.05 | 954073 |
| 1742596500 | 4.05 | -0.21 | -4.93 | 4.18 | 4.1996 | 4.05 | 669499 |
| 1742510100 | 4.26 | -0.34 | -7.39 | 4.59 | 4.6607 | 4.2 | 704857 |
| 1742423700 | 4.6 | 0.22 | 5.02 | 4.67 | 4.8099999 | 4.38 | 1409411 |
| 1742337300 | 4.38 | 0.3 | 7.35 | 4 | 4.5599999 | 3.8 | 1506291 |
| 1742250900 | 4.08 | 0.32 | 8.51 | 3.89 | 4.16 | 3.83 | 702038 |
| 1741991700 | 3.76 | 0.36 | 10.59 | 3.45 | 3.78 | 3.43 | 545524 |
| 1741905300 | 3.4 | -0.06 | -1.59 | 3.48 | 3.6 | 3.39 | 379762 |
| 1741818900 | 3.455 | 0.13 | 3.75 | 3.4 | 3.52 | 3.2799999 | 598331 |
| 1741732500 | 3.33 | 0.03 | 0.91 | 3.3 | 3.4297 | 3.2 | 323113 |
| 1741646100 | 3.3 | -0.2 | -5.58 | 3.36 | 3.45 | 3.13 | 662145 |
| 1741390500 | 3.495 | 0.21 | 6.23 | 3.2599999 | 3.57 | 3.2599999 | 827111 |
| 1741304100 | 3.29 | -0.31 | -8.61 | 3.49 | 3.51 | 3.2211 | 607590 |
| 1741217700 | 3.6 | 0.33 | 10.09 | 3.32 | 3.6399 | 3.2 | 943044 |
| 1741131300 | 3.27 | -0.06 | -1.65 | 3.16 | 3.36 | 2.97 | 1306022 |
| 1741044900 | 3.325 | -0.92 | -21.58 | 4.2 | 4.28 | 3.15 | 2823993 |
| 1740785700 | 4.24 | 0.06 | 1.44 | 4.0599999 | 4.26 | 3.92 | 699802 |
| 1740699300 | 4.18 | -0.3 | -6.59 | 4.61 | 4.6904 | 4.12 | 837864 |
| 1740612900 | 4.475 | 0.27 | 6.42 | 4.24 | 4.5598 | 4.24 | 827149 |
| 1740526500 | 4.205 | -0.62 | -12.76 | 4.7 | 4.74 | 4.1 | 1662654 |
| 1740440100 | 4.82 | -0.18 | -3.60 | 5.07 | 5.2 | 4.42 | 1832280 |
| 1740180900 | 5 | -0.03 | -0.50 | 5.14 | 5.275 | 4.85 | 1211527 |
| 1740094500 | 5.025 | -0.35 | -6.42 | 5.23 | 5.2801 | 4.8 | 1878675 |
| 1740008100 | 5.37 | -0.56 | -9.44 | 5.82 | 5.85 | 5.28 | 2119772 |
| 1739921700 | 5.93 | -0.43 | -6.76 | 6.47 | 6.5 | 5.74 | 2293565 |
| 1739576100 | 6.36 | 0.14 | 2.25 | 6.4349999 | 6.86 | 5.94 | 3861350 |
| 1739489700 | 6.22 | 0.74 | 13.50 | 5.65 | 6.49 | 5.65 | 4651746 |
| 1739403300 | 5.48 | 0.04 | 0.74 | 5.275 | 5.55 | 5.15 | 1246440 |
| 1739316900 | 5.44 | -0.3 | -5.23 | 5.78 | 6.04 | 5.28 | 2175795 |
| 1739230500 | 5.74 | -0.05 | -0.86 | 5.98 | 6.12 | 5.42 | 3676088 |
| 1738971300 | 5.79 | 0.86 | 17.44 | 5 | 5.891 | 4.87 | 4097731 |
| 1738884900 | 4.93 | 0.16 | 3.35 | 5 | 5.41 | 4.845 | 2012486 |
| 1738798500 | 4.7699999 | 0.4 | 9.15 | 4.38 | 4.85 | 4.23 | 1439311 |
| 1738712100 | 4.37 | 0.04 | 0.92 | 4.36 | 4.5 | 4.285 | 815592 |
| 1738625700 | 4.33 | -0.14 | -3.13 | 4.0599999 | 4.375 | 3.93 | 1001493 |
| 1738366500 | 4.47 | -0.13 | -2.83 | 4.68 | 4.97 | 4.405 | 2772247 |
| 1738280100 | 4.6 | 0.1 | 2.22 | 4.63 | 4.7612 | 4.5396 | 595983 |
| 1738193700 | 4.5 | -0.06 | -1.32 | 4.5 | 4.5899 | 4.28 | 868238 |
| 1738107300 | 4.5599999 | -0.07 | -1.51 | 4.86 | 4.86 | 4.28 | 975115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
