ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Airship AI Holdings Inc

Airship AI Holdings Inc (AISP)

5.71
1.34
(30.66%)
At close: 24 December 8:00AM
5.86
0.15
( 2.63% )
After Hours: 11:42AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.6280.86419753093.245.922.9161180363.98748144CS
43.36134.42.55.922.4830441173.60196036CS
123.49147.2573839662.375.921.916257673.26565769CS
261.5235.02304147474.345.921.911583203.26889616CS
521.9650.25641025643.914.31.3426580375.08692885CS
156-1.64-21.86666666677.514.31.3426528845.08521351CS
260-1.64-21.86666666677.514.31.3426528845.08521351CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17349969005.711.3430.664.725.87964.67016826562
17347377004.370.153.554.214.894.215956655
17346513004.220.6116.904.05999995.453.9114226016
17345649003.610.4514.243.24.43.178050003
17344785003.160.165.333.073.22.961249407
17343921003-0.17-5.363.243.242.911499530
17341329003.170.227.462.923.192.851172499
17340465002.95-0.55-15.713.433.4552.892064997
17339601003.5-0.05-1.413.723.81993.32812187557
17338737003.550.195.653.373.7853.162448912
17337873003.36-0.05-1.473.83.953.3122723789
17335281003.410.5117.593.143.547433081095
17334417002.9-0.08-2.683.0053.05092.83011081534
17333553002.98-0.02-0.673.063.332.90499991564969
17332689003-0.23-7.123.243.312.971192644
17331825003.230.113.533.683.943.173941392
17329178403.120.5220.002.663.232.652926259
17327505002.60.072.772.572.6452.48657356
17326641002.5299999-0.2-7.332.672.672.52903942
17325777002.730.312.352.52.87992.471808385
17323185002.43-0.01-0.412.352.552.2876746504
17322321002.44-0.12-4.692.552.642.251598321
17321457002.56-0.16-5.882.692.772.55790222
17320593002.720.062.262.592.8052.541283287
17319729002.66-0.19-6.672.92.922.51478171
17317137002.85-0.85-22.873.353.40772.62425415
17316273003.695-0.05-1.203.974.153.34032360712
17315409003.740.6721.823.44.43.136253629
17314545003.07-0.11-3.463.133.53.052462522
17313681003.180.4315.643.13.352.95032641634
17311089002.750.417.022.342.75999992.221271913
17310225002.350.052.172.252.392.08533718
17309361002.30.188.492.232.362.1902776983
17308497002.120.14.952.022.122.02323941
17307633002.020.084.121.912.041.9037280894
17305005001.940.042.111.951.9761.9288417
17304141001.9-0.17-8.212.052.11.9476231
17303277002.07-0.15-6.762.192.222.04433431
17302413002.220.188.822.042.252.04697126
17301549002.040.073.551.982.11.97378462
17298957001.97-0.05-2.481.982.00999991.96276438
17298093002.020.010.5022.021.95168458
17297229002.00999990.010.501.992.00999991.92605174
17296365002-0.07-3.382.072.081.95549244
17295501002.07-0.01-0.482.112.112.035267352
17292909002.080.031.462.062.132630222
17292045002.05-0.13-5.962.162.1892.05490317
17291181002.180.062.832.122.182.1244917
17290317002.12-0.04-1.852.182.22.096420662
17289453002.16-0.14-6.092.372.51.991364141
17286861002.30.199.002.152.542.141677212
17285997002.110.031.442.082.142.02351074
17285133002.080.041.962.092.22992.0299999551897
17284269002.04-0.1-4.672.172.232.0299999716196
17283405002.14-0.01-0.472.22.22.09408932
17280813002.150.021.182.132.172.04338675
17279949002.125-0.05-2.072.22.252.05417835
17279085002.17-0.04-1.812.172.22862.11345360
17278221002.21-0.09-3.912.52.52999992.11078575
17277357002.3-0.16-6.502.462.462.2599999420923
17274765002.460.14.242.392.552.35415488
17273901002.360.14.422.272.372.22359712
17273037002.2599999-0.07-3.002.332.362.22305232
17272173002.33-0.07-2.922.422.42952.27369724

Your Recent History

Delayed Upgrade Clock