We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737675300 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1737588900 | 1.925 | -0.11 | -5.17 | 2.0299999 | 2.165 | 1.82 | 145884 |
| 1737502500 | 2.0299999 | 0.24 | 13.41 | 1.79 | 2.0299999 | 1.75 | 116506 |
| 1737156900 | 1.79 | -0.07 | -3.76 | 1.99 | 2 | 1.79 | 101731 |
| 1737070500 | 1.86 | 0.07 | 3.62 | 2.12 | 2.12 | 1.8 | 141218 |
| 1736984100 | 1.795 | 0.37 | 26.32 | 1.42 | 1.9 | 1.3 | 176354 |
| 1736897700 | 1.421 | 0.11 | 8.47 | 1.31 | 1.8 | 1.2901 | 77699 |
| 1736811300 | 1.31 | -0.19 | -12.67 | 1.5 | 1.5 | 1.28 | 175275 |
| 1736552100 | 1.5 | 0.08 | 5.63 | 1.4 | 1.6 | 1.4 | 131800 |
| 1736379300 | 1.42 | -0.22 | -13.41 | 1.62 | 1.62 | 1.25 | 401613 |
| 1736292900 | 1.6399999 | -0.27 | -14.14 | 1.79 | 1.99 | 1.3799999 | 196266 |
| 1736206500 | 1.91 | -0.09 | -4.50 | 2.36 | 2.38 | 1.87 | 370193 |
| 1735947300 | 2 | -0.16 | -7.41 | 2.49 | 2.49 | 1.81 | 215812 |
| 1735860900 | 2.16 | 0.11 | 5.37 | 2.45 | 2.5299999 | 1.8 | 372038 |
| 1735688100 | 2.05 | -0.11 | -5.09 | 2.86 | 3 | 2.0102 | 606714 |
| 1735601700 | 2.16 | 0.41 | 23.43 | 1.83 | 2.575 | 1.72 | 758236 |
| 1735342500 | 1.75 | -0.14 | -7.41 | 1.85 | 2.25 | 1.68 | 287544 |
| 1735256100 | 1.89 | 0.28 | 17.39 | 1.88 | 2.1 | 1.7 | 500670 |
| 1735077840 | 1.61 | -0.09 | -5.29 | 1.9 | 2 | 1.35 | 518429 |
| 1734996900 | 1.7 | 0.62 | 57.41 | 1.02 | 1.76 | 1.02 | 1055344 |
| 1734737700 | 1.08 | 0.08 | 8.00 | 1.24 | 1.24 | 1.05 | 371122 |
| 1734651300 | 1 | 0.3218 | 47.45 | 0.66 | 1.33 | 0.66 | 1264675 |
| 1734564900 | 0.6782 | 0.1182 | 21.11 | 0.55 | 0.795 | 0.55 | 710358 |
| 1734478500 | 0.56 | 0.04 | 7.69 | 0.5738 | 0.58 | 0.5162 | 36380 |
| 1734392100 | 0.52 | 0.005 | 0.97 | 0.53 | 0.569125 | 0.49 | 54394 |
| 1734132900 | 0.515 | 0.0145001 | 2.90 | 0.5875 | 0.5875 | 0.51 | 16180 |
| 1734046500 | 0.5004999 | -0.0795 | -13.71 | 0.6377 | 0.6377 | 0.5 | 78403 |
| 1733960100 | 0.58 | -0.058 | -9.09 | 0.5812 | 0.65 | 0.5679999 | 113782 |
| 1733873700 | 0.638 | 0.058 | 10.00 | 0.58 | 0.65 | 0.5642 | 96996 |
| 1733787300 | 0.58 | 0.0401 | 7.43 | 0.54 | 0.65 | 0.53 | 323674 |
| 1733528100 | 0.5399 | 0.1272 | 30.82 | 0.4833 | 0.55 | 0.46 | 229344 |
| 1733441700 | 0.4127 | -0.0878 | -17.54 | 0.5475 | 0.5621 | 0.4126 | 113391 |
| 1733355300 | 0.5004999 | 0.0198999 | 4.14 | 0.5887 | 0.64 | 0.4728 | 114155 |
| 1733268900 | 0.4806 | -0.064399 | -11.82 | 0.56 | 0.66 | 0.45 | 104610 |
| 1733182500 | 0.544999 | 0.084999 | 18.48 | 0.734 | 0.7775 | 0.4981 | 264303 |
| 1732917840 | 0.46 | 0.0375 | 8.88 | 0.4225 | 0.495 | 0.4 | 263562 |
| 1732750500 | 0.4225 | -0.0075 | -1.74 | 0.4025 | 0.44 | 0.4 | 22010 |
| 1732664100 | 0.43 | -0.03 | -6.52 | 0.46 | 0.46 | 0.3975 | 23738 |
| 1732577700 | 0.46 | 0.06 | 15.00 | 0.44 | 0.48 | 0.35 | 163169 |
| 1732318500 | 0.4 | -0.0476 | -10.63 | 0.4476 | 0.4476 | 0.3449999 | 68101 |
| 1732232100 | 0.4476 | 0.1775 | 65.72 | 0.3201 | 0.455 | 0.2801 | 175256 |
| 1732145700 | 0.2701 | -0.0109 | -3.88 | 0.2819999 | 0.315 | 0.25 | 14673 |
| 1732059300 | 0.281 | -0.019 | -6.33 | 0.26 | 0.32 | 0.24 | 22131 |
| 1731972900 | 0.3 | 0.0062 | 2.11 | 0.28 | 0.31 | 0.22 | 88003 |
| 1731713700 | 0.2938 | -0.1163 | -28.36 | 0.39 | 0.398751 | 0.28 | 136821 |
| 1731627300 | 0.4101 | 0.0101 | 2.53 | 0.4 | 0.43 | 0.3311 | 140413 |
| 1731540900 | 0.4 | 0.1115 | 38.65 | 0.28 | 0.42 | 0.28 | 983161 |
| 1731454500 | 0.2885 | -0.002543 | -0.87 | 0.33 | 0.33 | 0.28 | 156320 |
| 1731368100 | 0.291043 | 0.051043 | 21.27 | 0.261249 | 0.349999 | 0.255 | 350907 |
| 1731108900 | 0.24 | 0 | 0.00 | 0.2374 | 0.2698999 | 0.2275 | 111528 |
| 1731022500 | 0.24 | 0.01 | 4.35 | 0.2184 | 0.2595509 | 0.2184 | 23856 |
| 1730936100 | 0.23 | 0 | 0.00 | 0.2072 | 0.2507 | 0.2072 | 23582 |
| 1730849700 | 0.23 | 0 | 0.00 | 0.23 | 0.2652 | 0.23 | 27914 |
| 1730763300 | 0.23 | 0.001 | 0.44 | 0.23 | 0.23 | 0.22 | 18641 |
| 1730500500 | 0.229 | 0.01385 | 6.44 | 0.23 | 0.23 | 0.2053 | 17510 |
| 1730414100 | 0.21515 | -0.01485 | -6.46 | 0.225 | 0.23 | 0.2099 | 16415 |
| 1730327700 | 0.23 | 0.000101 | 0.04 | 0.228 | 0.23 | 0.2020009 | 8089 |
| 1730241300 | 0.229899 | 0.019899 | 9.48 | 0.2 | 0.23 | 0.2 | 30140 |
| 1730154900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 28439 |
| 1729895700 | 0.21 | -0.0046 | -2.14 | 0.22 | 0.22 | 0.2 | 26880 |
| 1729809300 | 0.2146 | 0.0046 | 2.19 | 0.2 | 0.228 | 0.2 | 3455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
