We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.08 | 0.08 | 8.00 | 1.24 | 1.24 | 1.05 | 371122 |
| 1734651300 | 1 | 0.3218 | 47.45 | 0.66 | 1.33 | 0.66 | 1264675 |
| 1734564900 | 0.6782 | 0.1182 | 21.11 | 0.55 | 0.795 | 0.55 | 710358 |
| 1734478500 | 0.56 | 0.04 | 7.69 | 0.5738 | 0.58 | 0.5162 | 36380 |
| 1734392100 | 0.52 | 0.005 | 0.97 | 0.53 | 0.569125 | 0.49 | 54394 |
| 1734132900 | 0.515 | 0.0145001 | 2.90 | 0.5875 | 0.5875 | 0.51 | 16180 |
| 1734046500 | 0.5004999 | -0.0795 | -13.71 | 0.6377 | 0.6377 | 0.5 | 78403 |
| 1733960100 | 0.58 | -0.058 | -9.09 | 0.5812 | 0.65 | 0.5679999 | 113782 |
| 1733873700 | 0.638 | 0.058 | 10.00 | 0.58 | 0.65 | 0.5642 | 96996 |
| 1733787300 | 0.58 | 0.0401 | 7.43 | 0.54 | 0.65 | 0.53 | 323674 |
| 1733528100 | 0.5399 | 0.1272 | 30.82 | 0.4833 | 0.55 | 0.46 | 229344 |
| 1733441700 | 0.4127 | -0.0878 | -17.54 | 0.5475 | 0.5621 | 0.4126 | 113391 |
| 1733355300 | 0.5004999 | 0.0198999 | 4.14 | 0.5887 | 0.64 | 0.4728 | 114155 |
| 1733268900 | 0.4806 | -0.064399 | -11.82 | 0.56 | 0.66 | 0.45 | 104610 |
| 1733182500 | 0.544999 | 0.084999 | 18.48 | 0.734 | 0.7775 | 0.4981 | 264303 |
| 1732917840 | 0.46 | 0.0375 | 8.88 | 0.4225 | 0.495 | 0.4 | 263562 |
| 1732750500 | 0.4225 | -0.0075 | -1.74 | 0.4025 | 0.44 | 0.4 | 22010 |
| 1732664100 | 0.43 | -0.03 | -6.52 | 0.46 | 0.46 | 0.3975 | 23738 |
| 1732577700 | 0.46 | 0.06 | 15.00 | 0.44 | 0.48 | 0.35 | 163169 |
| 1732318500 | 0.4 | -0.0476 | -10.63 | 0.4476 | 0.4476 | 0.3449999 | 68101 |
| 1732232100 | 0.4476 | 0.1775 | 65.72 | 0.3201 | 0.455 | 0.2801 | 175256 |
| 1732145700 | 0.2701 | -0.0109 | -3.88 | 0.2819999 | 0.315 | 0.25 | 14673 |
| 1732059300 | 0.281 | -0.019 | -6.33 | 0.26 | 0.32 | 0.24 | 22131 |
| 1731972900 | 0.3 | 0.0062 | 2.11 | 0.28 | 0.31 | 0.22 | 88003 |
| 1731713700 | 0.2938 | -0.1163 | -28.36 | 0.39 | 0.398751 | 0.28 | 136821 |
| 1731627300 | 0.4101 | 0.0101 | 2.53 | 0.4 | 0.43 | 0.3311 | 140413 |
| 1731540900 | 0.4 | 0.1115 | 38.65 | 0.28 | 0.42 | 0.28 | 983161 |
| 1731454500 | 0.2885 | -0.002543 | -0.87 | 0.33 | 0.33 | 0.28 | 156320 |
| 1731368100 | 0.291043 | 0.051043 | 21.27 | 0.261249 | 0.349999 | 0.255 | 350907 |
| 1731108900 | 0.24 | 0 | 0.00 | 0.2374 | 0.2698999 | 0.2275 | 111528 |
| 1731022500 | 0.24 | 0.01 | 4.35 | 0.2184 | 0.2595509 | 0.2184 | 23856 |
| 1730936100 | 0.23 | 0 | 0.00 | 0.2072 | 0.2507 | 0.2072 | 23582 |
| 1730849700 | 0.23 | 0 | 0.00 | 0.23 | 0.2652 | 0.23 | 27914 |
| 1730763300 | 0.23 | 0.001 | 0.44 | 0.23 | 0.23 | 0.22 | 18641 |
| 1730500500 | 0.229 | 0.01385 | 6.44 | 0.23 | 0.23 | 0.2053 | 17510 |
| 1730414100 | 0.21515 | -0.01485 | -6.46 | 0.225 | 0.23 | 0.2099 | 16415 |
| 1730327700 | 0.23 | 0.000101 | 0.04 | 0.228 | 0.23 | 0.2020009 | 8089 |
| 1730241300 | 0.229899 | 0.019899 | 9.48 | 0.2 | 0.23 | 0.2 | 30140 |
| 1730154900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 28439 |
| 1729895700 | 0.21 | -0.0046 | -2.14 | 0.22 | 0.22 | 0.2 | 26880 |
| 1729809300 | 0.2146 | 0.0046 | 2.19 | 0.2 | 0.228 | 0.2 | 3455 |
| 1729722900 | 0.21 | -0.02 | -8.70 | 0.23 | 0.23 | 0.201 | 19146 |
| 1729636500 | 0.23 | 0.0278 | 13.75 | 0.21 | 0.25 | 0.21 | 5866 |
| 1729550100 | 0.2022 | -0.0278 | -12.09 | 0.235 | 0.2637 | 0.2022 | 72092 |
| 1729290900 | 0.23 | 0 | 0.00 | 0.224 | 0.23 | 0.224 | 5571 |
| 1729204500 | 0.23 | 0.01 | 4.55 | 0.21 | 0.23 | 0.21 | 33991 |
| 1729118100 | 0.22 | 0.0095 | 4.51 | 0.211 | 0.229951 | 0.196 | 37034 |
| 1729031700 | 0.2105 | 0.0005 | 0.24 | 0.2248 | 0.2288 | 0.21 | 16253 |
| 1728945300 | 0.21 | -0.0299 | -12.46 | 0.25 | 0.25 | 0.21 | 34709 |
| 1728686100 | 0.2399 | 0.0446 | 22.84 | 0.23 | 0.2775 | 0.2199 | 88850 |
| 1728599700 | 0.1953 | -0.0336 | -14.68 | 0.23 | 0.23 | 0.1953 | 8729 |
| 1728513300 | 0.2289 | 0.0163 | 7.67 | 0.1953 | 0.229 | 0.1953 | 23894 |
| 1728426900 | 0.2126 | -0.0164 | -7.16 | 0.23 | 0.23 | 0.2126 | 9230 |
| 1728340500 | 0.229 | 0.0091 | 4.14 | 0.2173 | 0.2299 | 0.191 | 39999 |
| 1728081300 | 0.2199 | 0 | 0.00 | 0.21 | 0.2285 | 0.1801 | 66108 |
| 1727994900 | 0.2199 | 0.0199 | 9.95 | 0.210101 | 0.22 | 0.19 | 13050 |
| 1727908500 | 0.2 | -0.03 | -13.04 | 0.21 | 0.22 | 0.19 | 51901 |
| 1727822100 | 0.23 | 0.02 | 9.52 | 0.225 | 0.245 | 0.2 | 87248 |
| 1727735700 | 0.21 | -0.018 | -7.89 | 0.2425 | 0.2425 | 0.2001 | 16024 |
| 1727476500 | 0.228 | -0.0019 | -0.83 | 0.2183 | 0.25 | 0.1921 | 49137 |
| 1727390100 | 0.2299 | 0.0199 | 9.48 | 0.185 | 0.23 | 0.1775 | 18061 |
| 1727303700 | 0.21 | -0.0101 | -4.59 | 0.23 | 0.23 | 0.189399 | 50958 |
| 1727217300 | 0.2201 | -0.0099 | -4.30 | 0.2377 | 0.245 | 0.2105 | 21193 |
| 1727130900 | 0.23 | -0.0095 | -3.97 | 0.24 | 0.24 | 0.22 | 16071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
