We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 0.4476 | 0.1775 | 65.72 | 0.3201 | 0.455 | 0.2801 | 175256 |
| 1732145700 | 0.2701 | -0.0109 | -3.88 | 0.2819999 | 0.315 | 0.25 | 14673 |
| 1732059300 | 0.281 | -0.019 | -6.33 | 0.26 | 0.32 | 0.24 | 22131 |
| 1731972900 | 0.3 | 0.0062 | 2.11 | 0.28 | 0.31 | 0.22 | 88003 |
| 1731713700 | 0.2938 | -0.1163 | -28.36 | 0.39 | 0.398751 | 0.28 | 136821 |
| 1731627300 | 0.4101 | 0.0101 | 2.53 | 0.4 | 0.43 | 0.3311 | 140413 |
| 1731540900 | 0.4 | 0.1115 | 38.65 | 0.28 | 0.42 | 0.28 | 983161 |
| 1731454500 | 0.2885 | -0.002543 | -0.87 | 0.33 | 0.33 | 0.28 | 156320 |
| 1731368100 | 0.291043 | 0.051043 | 21.27 | 0.261249 | 0.349999 | 0.255 | 350907 |
| 1731108900 | 0.24 | 0 | 0.00 | 0.2374 | 0.2698999 | 0.2275 | 111528 |
| 1731022500 | 0.24 | 0.01 | 4.35 | 0.2184 | 0.2595509 | 0.2184 | 23856 |
| 1730936100 | 0.23 | 0 | 0.00 | 0.2072 | 0.2507 | 0.2072 | 23582 |
| 1730849700 | 0.23 | 0 | 0.00 | 0.23 | 0.2652 | 0.23 | 27914 |
| 1730763300 | 0.23 | 0.001 | 0.44 | 0.23 | 0.23 | 0.22 | 18641 |
| 1730500500 | 0.229 | 0.01385 | 6.44 | 0.23 | 0.23 | 0.2053 | 17510 |
| 1730414100 | 0.21515 | -0.01485 | -6.46 | 0.225 | 0.23 | 0.2099 | 16415 |
| 1730327700 | 0.23 | 0.000101 | 0.04 | 0.228 | 0.23 | 0.2020009 | 8089 |
| 1730241300 | 0.229899 | 0.019899 | 9.48 | 0.2 | 0.23 | 0.2 | 30140 |
| 1730154900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 28439 |
| 1729895700 | 0.21 | -0.0046 | -2.14 | 0.22 | 0.22 | 0.2 | 26880 |
| 1729809300 | 0.2146 | 0.0046 | 2.19 | 0.2 | 0.228 | 0.2 | 3455 |
| 1729722900 | 0.21 | -0.02 | -8.70 | 0.23 | 0.23 | 0.201 | 19146 |
| 1729636500 | 0.23 | 0.0278 | 13.75 | 0.21 | 0.25 | 0.21 | 5866 |
| 1729550100 | 0.2022 | -0.0278 | -12.09 | 0.235 | 0.2637 | 0.2022 | 72092 |
| 1729290900 | 0.23 | 0 | 0.00 | 0.224 | 0.23 | 0.224 | 5571 |
| 1729204500 | 0.23 | 0.01 | 4.55 | 0.21 | 0.23 | 0.21 | 33991 |
| 1729118100 | 0.22 | 0.0095 | 4.51 | 0.211 | 0.229951 | 0.196 | 37034 |
| 1729031700 | 0.2105 | 0.0005 | 0.24 | 0.2248 | 0.2288 | 0.21 | 16253 |
| 1728945300 | 0.21 | -0.0299 | -12.46 | 0.25 | 0.25 | 0.21 | 34709 |
| 1728686100 | 0.2399 | 0.0446 | 22.84 | 0.23 | 0.2775 | 0.2199 | 88850 |
| 1728599700 | 0.1953 | -0.0336 | -14.68 | 0.23 | 0.23 | 0.1953 | 8729 |
| 1728513300 | 0.2289 | 0.0163 | 7.67 | 0.1953 | 0.229 | 0.1953 | 23894 |
| 1728426900 | 0.2126 | -0.0164 | -7.16 | 0.23 | 0.23 | 0.2126 | 9230 |
| 1728340500 | 0.229 | 0.0091 | 4.14 | 0.2173 | 0.2299 | 0.191 | 39999 |
| 1728081300 | 0.2199 | 0 | 0.00 | 0.21 | 0.2285 | 0.1801 | 66108 |
| 1727994900 | 0.2199 | 0.0199 | 9.95 | 0.210101 | 0.22 | 0.19 | 13050 |
| 1727908500 | 0.2 | -0.03 | -13.04 | 0.21 | 0.22 | 0.19 | 51901 |
| 1727822100 | 0.23 | 0.02 | 9.52 | 0.225 | 0.245 | 0.2 | 87248 |
| 1727735700 | 0.21 | -0.018 | -7.89 | 0.2425 | 0.2425 | 0.2001 | 16024 |
| 1727476500 | 0.228 | -0.0019 | -0.83 | 0.2183 | 0.25 | 0.1921 | 49137 |
| 1727390100 | 0.2299 | 0.0199 | 9.48 | 0.185 | 0.23 | 0.1775 | 18061 |
| 1727303700 | 0.21 | -0.0101 | -4.59 | 0.23 | 0.23 | 0.189399 | 50958 |
| 1727217300 | 0.2201 | -0.0099 | -4.30 | 0.2377 | 0.245 | 0.2105 | 21193 |
| 1727130900 | 0.23 | -0.0095 | -3.97 | 0.24 | 0.24 | 0.22 | 16071 |
| 1726871700 | 0.2395 | 0.0095 | 4.13 | 0.222 | 0.242501 | 0.22 | 26784 |
| 1726785300 | 0.23 | -0.005501 | -2.34 | 0.23 | 0.25 | 0.229 | 14380 |
| 1726698900 | 0.235501 | -0.005999 | -2.48 | 0.24 | 0.2773 | 0.213 | 26427 |
| 1726612500 | 0.2415 | -0.0285 | -10.56 | 0.26 | 0.28 | 0.2265 | 4327 |
| 1726526100 | 0.27 | 0.010001 | 3.85 | 0.289 | 0.289 | 0.222 | 5649 |
| 1726266900 | 0.259999 | -0.023684 | -8.35 | 0.2799 | 0.28 | 0.2049999 | 8513 |
| 1726180500 | 0.283683 | 0.033683 | 13.47 | 0.27 | 0.2849999 | 0.25 | 2770 |
| 1726094100 | 0.25 | -0.034 | -11.97 | 0.253 | 0.2889 | 0.25 | 5755 |
| 1726007700 | 0.2839999 | -0.0049 | -1.70 | 0.28 | 0.289 | 0.28 | 13900 |
| 1725921300 | 0.2889 | 0.005 | 1.76 | 0.28 | 0.29 | 0.28 | 24601 |
| 1725662100 | 0.2839 | 0.0339 | 13.56 | 0.3 | 0.3 | 0.235 | 23721 |
| 1725575700 | 0.25 | 0 | 0.00 | 0.25 | 0.3 | 0.21 | 8810 |
| 1725489300 | 0.25 | 0 | 0.00 | 0.2325 | 0.2501 | 0.23 | 46616 |
| 1725402900 | 0.25 | -0.02 | -7.41 | 0.26 | 0.26 | 0.185 | 65925 |
| 1725057300 | 0.27 | -0.0051 | -1.85 | 0.3099 | 0.3099 | 0.25 | 63551 |
| 1724970900 | 0.2751 | -0.0048 | -1.71 | 0.253 | 0.32 | 0.253 | 41317 |
| 1724884500 | 0.2799 | -0.0604 | -17.75 | 0.33 | 0.33 | 0.265 | 28827 |
| 1724798100 | 0.3403 | -0.0097 | -2.77 | 0.36 | 0.3615 | 0.3403 | 7026 |
| 1724711700 | 0.35 | 0.01 | 2.94 | 0.34 | 0.35 | 0.34 | 3514 |
| 1724452500 | 0.34 | -0.0425 | -11.11 | 0.397 | 0.4099999 | 0.34 | 28791 |
| 1724366100 | 0.3825 | 0.0448 | 13.27 | 0.383 | 0.43 | 0.365 | 26369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
