We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11 | 11 | 11 | 0 | 0 | CS |
| 4 | 0.03 | 0.273473108478 | 10.97 | 11.09 | 10.93 | 3266 | 10.9971729 | CS |
| 12 | 0.08 | 0.732600732601 | 10.92 | 11.09 | 10.77 | 2250 | 10.92073498 | CS |
| 26 | 0.43 | 4.06811731315 | 10.57 | 11.09 | 10.5 | 11686 | 10.65299694 | CS |
| 52 | 0.6999 | 6.79507965942 | 10.3001 | 11.09 | 10.3001 | 15865 | 10.53385895 | CS |
| 156 | 0.88 | 8.69565217391 | 10.12 | 11.09 | 10.12 | 27428 | 10.34973081 | CS |
| 260 | 0.88 | 8.69565217391 | 10.12 | 11.09 | 10.12 | 27428 | 10.34973081 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1745534100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1745447700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1745361300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1745274900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1744929300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1744842900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1744756500 | 11 | -0.01 | -0.09 | 11.02 | 11.02 | 11 | 2295 |
| 1744670100 | 11.01 | 0 | 0.00 | 11.09 | 11.09 | 11.01 | 72 |
| 1744410900 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 94 |
| 1744324500 | 11.01 | 0.02 | 0.18 | 11.02 | 11.02 | 11 | 1409 |
| 1744238100 | 10.99 | -0.02 | -0.18 | 11.02 | 11.02 | 10.99 | 3098 |
| 1744151700 | 11.01 | 0.01 | 0.09 | 11.01 | 11.01 | 11.01 | 571 |
| 1744065300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 65 |
| 1743806100 | 11 | 0.01 | 0.05 | 11 | 11 | 11 | 25204 |
| 1743719700 | 10.995 | 0 | 0.05 | 11 | 11 | 10.995 | 25610 |
| 1743633300 | 10.99 | 0.02 | 0.18 | 11.03 | 11.03 | 10.98 | 3550 |
| 1743546900 | 10.97 | 0 | 0.00 | 10.93 | 10.97 | 10.93 | 51 |
| 1743460500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 27 |
| 1743201300 | 10.97 | 0 | 0.00 | 11.03 | 11.03 | 10.97 | 485 |
| 1743114900 | 10.97 | 0.02 | 0.18 | 10.97 | 10.97 | 10.97 | 403 |
| 1743028500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 409 |
| 1742942100 | 10.95 | 0 | 0.00 | 10.96 | 10.96 | 10.95 | 611 |
| 1742855700 | 10.95 | 0 | 0.00 | 11.02 | 11.02 | 10.95 | 13 |
| 1742596500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1742510100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1742423700 | 10.95 | 0.02 | 0.18 | 10.93 | 10.95 | 10.93 | 410 |
| 1742337300 | 10.93 | 0 | 0.00 | 10.93 | 10.94 | 10.93 | 1727 |
| 1742250900 | 10.93 | -0.03 | -0.27 | 11.02 | 11.02 | 10.93 | 447 |
| 1741991700 | 10.96 | 0.03 | 0.27 | 11 | 11 | 10.96 | 424 |
| 1741905300 | 10.93 | -0.01 | -0.09 | 10.94 | 10.94 | 10.93 | 958 |
| 1741818900 | 10.94 | 0.01 | 0.09 | 10.93 | 10.94 | 10.93 | 507 |
| 1741732500 | 10.93 | 0 | 0.00 | 11 | 11 | 10.93 | 401 |
| 1741646100 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 413 |
| 1741390500 | 10.93 | -0.03 | -0.27 | 10.97 | 10.97 | 10.93 | 1353 |
| 1741304100 | 10.96 | 0.02 | 0.18 | 10.95 | 10.96 | 10.95 | 2129 |
| 1741217700 | 10.94 | 0 | 0.00 | 10.93 | 10.94 | 10.93 | 33 |
| 1741131300 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 33 |
| 1741044900 | 10.94 | -0.01 | -0.09 | 10.89 | 10.97 | 10.89 | 421 |
| 1740785700 | 10.95 | 0.04 | 0.37 | 10.98 | 10.98 | 10.93 | 427 |
| 1740699300 | 10.91 | 0 | 0.00 | 10.89 | 10.91 | 10.89 | 40 |
| 1740612900 | 10.91 | -0.02 | -0.18 | 10.92 | 10.92 | 10.91 | 543 |
| 1740526500 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 4 |
| 1740440100 | 10.93 | 0.04 | 0.37 | 10.98 | 10.98 | 10.89 | 654 |
| 1740180900 | 10.89 | 0 | 0.00 | 10.98 | 10.98 | 10.89 | 12 |
| 1740094500 | 10.89 | 0.11 | 1.02 | 10.89 | 10.89 | 10.89 | 16010 |
| 1740008100 | 10.78 | -0.07 | -0.65 | 10.8 | 10.95 | 10.78 | 13558 |
| 1739921700 | 10.85 | 0 | 0.00 | 10.92 | 10.92 | 10.85 | 135 |
| 1739576100 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 3 |
| 1739489700 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1739403300 | 10.85 | 0.03 | 0.28 | 10.92 | 10.92 | 10.85 | 453 |
| 1739316900 | 10.82 | 0 | 0.00 | 10.77 | 10.82 | 10.77 | 37 |
| 1739230500 | 10.82 | 0.01 | 0.09 | 10.91 | 10.91 | 10.81 | 24137 |
| 1738971300 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 6 |
| 1738884900 | 10.81 | -0.02 | -0.19 | 10.8 | 10.83 | 10.8 | 890 |
| 1738798500 | 10.8305 | 0 | 0.00 | 10.91 | 10.91 | 10.8305 | 334 |
| 1738712100 | 10.8305 | 0 | 0.00 | 10.92 | 10.92 | 10.8305 | 6 |
| 1738625700 | 10.8305 | 0 | 0.00 | 10.92 | 10.92 | 10.8305 | 23 |
| 1738366500 | 10.8305 | 0 | 0.00 | 10.92 | 10.92 | 10.8305 | 57 |
| 1738280100 | 10.8305 | 0 | 0.00 | 10.83 | 10.8305 | 10.83 | 17 |
| 1738193700 | 10.8305 | 0 | 0.00 | 10.92 | 10.92 | 10.8305 | 647 |
| 1738107300 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
