We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.370027752081 | 10.81 | 10.92 | 10.77 | 4927 | 10.82054926 | CS |
| 4 | 0.05 | 0.462962962963 | 10.8 | 10.92 | 10.72 | 1702 | 10.82030172 | CS |
| 12 | 0.25 | 2.35849056604 | 10.6 | 11 | 10.6 | 10931 | 10.71974439 | CS |
| 26 | 0.41 | 3.92720306513 | 10.44 | 11 | 10.41 | 24701 | 10.56110338 | CS |
| 52 | 0.62 | 6.06060606061 | 10.23 | 11 | 10.22 | 19880 | 10.46505923 | CS |
| 156 | 0.73 | 7.21343873518 | 10.12 | 11 | 10.12 | 31854 | 10.34274229 | CS |
| 260 | 0.73 | 7.21343873518 | 10.12 | 11 | 10.12 | 31854 | 10.34274229 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 3 |
| 1739489700 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1739403300 | 10.85 | 0.03 | 0.28 | 10.92 | 10.92 | 10.85 | 453 |
| 1739316900 | 10.82 | 0 | 0.00 | 10.77 | 10.82 | 10.77 | 37 |
| 1739230500 | 10.82 | 0.01 | 0.09 | 10.91 | 10.91 | 10.81 | 24137 |
| 1738971300 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 6 |
| 1738884900 | 10.81 | -0.02 | -0.19 | 10.8 | 10.83 | 10.8 | 890 |
| 1738798500 | 10.8305 | 0 | 0.00 | 10.91 | 10.91 | 10.8305 | 334 |
| 1738712100 | 10.8305 | 0 | 0.00 | 10.92 | 10.92 | 10.8305 | 6 |
| 1738625700 | 10.8305 | 0 | 0.00 | 10.92 | 10.92 | 10.8305 | 23 |
| 1738366500 | 10.8305 | 0 | 0.00 | 10.92 | 10.92 | 10.8305 | 57 |
| 1738280100 | 10.8305 | 0 | 0.00 | 10.83 | 10.8305 | 10.83 | 17 |
| 1738193700 | 10.8305 | 0 | 0.00 | 10.92 | 10.92 | 10.8305 | 647 |
| 1738107300 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 4 |
| 1738020900 | 10.83 | 0.01 | 0.09 | 10.9 | 10.9 | 10.8 | 1202 |
| 1737761700 | 10.82 | 0.01 | 0.09 | 10.92 | 10.92 | 10.82 | 432 |
| 1737675300 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1737588900 | 10.81 | -0.02 | -0.18 | 10.72 | 10.88 | 10.72 | 1797 |
| 1737502500 | 10.83 | 0.03 | 0.28 | 10.85 | 10.85 | 10.8275 | 364 |
| 1737156900 | 10.8 | 0.02 | 0.14 | 10.8 | 10.8 | 10.8 | 225 |
| 1737070500 | 10.785 | 0 | 0.00 | 10.75 | 10.79 | 10.75 | 25 |
| 1736984100 | 10.785 | 0 | 0.00 | 10.85 | 10.85 | 10.785 | 32 |
| 1736897700 | 10.785 | 0 | 0.00 | 10.785 | 10.785 | 10.785 | 2 |
| 1736811300 | 10.785 | 0.04 | 0.33 | 10.8 | 10.8 | 10.78 | 2945 |
| 1736552100 | 10.75 | 0 | 0.00 | 10.8 | 10.8 | 10.75 | 47 |
| 1736379300 | 10.75 | 0 | 0.00 | 10.8 | 10.8 | 10.75 | 6 |
| 1736292900 | 10.75 | 0 | 0.00 | 10.8 | 10.8 | 10.75 | 18 |
| 1736206500 | 10.75 | 0 | 0.00 | 10.8 | 10.8 | 10.75 | 38 |
| 1735947300 | 10.75 | 0 | 0.00 | 10.8 | 10.8 | 10.75 | 22 |
| 1735860900 | 10.75 | 0 | 0.00 | 10.8 | 10.8 | 10.73 | 219656 |
| 1735688100 | 10.75 | -0.03 | -0.28 | 11 | 11 | 10.74 | 4556 |
| 1735601700 | 10.78 | 0.03 | 0.28 | 10.79 | 10.79 | 10.78 | 902 |
| 1735342500 | 10.7499 | 0.02 | 0.19 | 10.74 | 10.75 | 10.74 | 143 |
| 1735256100 | 10.73 | -0.01 | -0.09 | 10.71 | 10.73 | 10.71 | 1130 |
| 1735077840 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 94 |
| 1734996900 | 10.74 | 0 | 0.00 | 10.75 | 10.75 | 10.74 | 42 |
| 1734737700 | 10.74 | 0 | 0.00 | 10.75 | 10.75 | 10.74 | 11 |
| 1734651300 | 10.74 | 0.02 | 0.19 | 10.74 | 10.74 | 10.74 | 233 |
| 1734564900 | 10.72 | 0.02 | 0.14 | 10.75 | 10.75 | 10.72 | 155426 |
| 1734478500 | 10.705 | 0 | 0.00 | 10.75 | 10.75 | 10.705 | 25 |
| 1734392100 | 10.705 | 0 | 0.00 | 10.66 | 10.705 | 10.66 | 56 |
| 1734132900 | 10.705 | 0 | 0.00 | 10.74 | 10.74 | 10.705 | 21 |
| 1734046500 | 10.705 | 0 | 0.00 | 10.7 | 10.705 | 10.7 | 36 |
| 1733960100 | 10.705 | 0.02 | 0.14 | 10.7014 | 10.705 | 10.692 | 2062 |
| 1733873700 | 10.69 | -0.03 | -0.28 | 10.75 | 10.75 | 10.68 | 13466 |
| 1733787300 | 10.72 | 0.06 | 0.56 | 10.72 | 10.72 | 10.72 | 829 |
| 1733528100 | 10.66 | 0 | 0.00 | 10.72 | 10.72 | 10.66 | 808 |
| 1733441700 | 10.66 | 0 | 0.00 | 10.7 | 10.7 | 10.66 | 8 |
| 1733355300 | 10.66 | 0 | 0.00 | 10.68 | 10.68 | 10.66 | 44078 |
| 1733268900 | 10.66 | -0.01 | -0.09 | 10.68 | 10.68 | 10.66 | 2840 |
| 1733182500 | 10.67 | 0.01 | 0.09 | 10.7 | 10.7 | 10.66 | 39365 |
| 1732917840 | 10.66 | 0.03 | 0.27 | 10.65 | 10.66 | 10.65 | 80473 |
| 1732750500 | 10.6318 | 0.03 | 0.30 | 10.6318 | 10.64 | 10.6318 | 289 |
| 1732664100 | 10.6 | 0 | 0.00 | 10.63 | 10.63 | 10.6 | 61 |
| 1732577700 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 26 |
| 1732318500 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 397 |
| 1732232100 | 10.6 | 0 | 0.00 | 10.58 | 10.6 | 10.58 | 32 |
| 1732145700 | 10.6 | 0 | 0.00 | 10.57 | 10.6 | 10.57 | 36 |
| 1732059300 | 10.6 | 0 | 0.00 | 10.63 | 10.63 | 10.6 | 25 |
| 1731972900 | 10.6 | 0 | 0.00 | 10.58 | 10.6 | 10.58 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
