We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 2.5641025641 | 10.92 | 13.04 | 10.59 | 32 | 11.2 | CS |
| 4 | 0.3 | 2.75229357798 | 10.9 | 13.04 | 10.59 | 96 | 11.01332172 | CS |
| 12 | 0.355 | 3.27339787921 | 10.845 | 13.04 | 10.59 | 89 | 10.91530924 | CS |
| 26 | 0.63 | 5.96026490066 | 10.57 | 13.04 | 10.57 | 2490 | 10.5879769 | CS |
| 52 | 0.86 | 8.31721470019 | 10.34 | 13.04 | 10.18 | 1724 | 10.57517951 | CS |
| 156 | 1.1 | 10.8910891089 | 10.1 | 13.04 | 9.99 | 19406 | 10.20391798 | CS |
| 260 | 1.1 | 10.8910891089 | 10.1 | 13.04 | 9.99 | 19406 | 10.20391798 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 11.2 | 0 | 0.00 | 11.6 | 11.6 | 11.2 | 53 |
| 1739489700 | 11.2 | 0 | 0.00 | 10.77 | 11.2 | 10.77 | 1 |
| 1739403300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1739316900 | 11.2 | 0 | 0.00 | 13.04 | 13.04 | 11.2 | 52 |
| 1739230500 | 11.2 | 0.28 | 2.56 | 10.59 | 11.2 | 10.59 | 105 |
| 1738971300 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1738884900 | 10.92 | 0 | 0.00 | 11.72 | 11.72 | 10.92 | 5 |
| 1738798500 | 10.92 | -0.01 | -0.09 | 11.56 | 11.56 | 10.92 | 204 |
| 1738712100 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1738625700 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 53 |
| 1738366500 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1738280100 | 10.93 | 0.04 | 0.37 | 10.93 | 10.93 | 10.93 | 210 |
| 1738193700 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 1 |
| 1738107300 | 10.89 | -0.18 | -1.63 | 10.9 | 10.9 | 10.89 | 202 |
| 1738020900 | 11.07 | 0.17 | 1.56 | 11.2 | 11.36 | 10.9 | 810 |
| 1737761700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1737675300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1737588900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1737502500 | 10.9 | 0 | 0.00 | 11.36 | 11.36 | 10.9 | 79 |
| 1737156900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1737070500 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736984100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 2 |
| 1736897700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736811300 | 10.9 | 0.04 | 0.37 | 10.78 | 10.9 | 10.78 | 903 |
| 1736552100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1736379300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1736292900 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1736206500 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 10 |
| 1735947300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1735860900 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1735688100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 1 |
| 1735601700 | 10.86 | 0.08 | 0.74 | 10.9 | 10.99 | 10.85 | 1709 |
| 1735342500 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1735256100 | 10.78 | 0.01 | 0.09 | 10.78 | 10.78 | 10.77 | 400 |
| 1735077840 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1734996900 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1734737700 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1734651300 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1734564900 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1734478500 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1734392100 | 10.77 | 0 | 0.00 | 10.9 | 10.9 | 10.77 | 4 |
| 1734132900 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1734046500 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1733960100 | 10.77 | 0 | 0.00 | 10.78 | 10.78 | 10.77 | 35 |
| 1733873700 | 10.77 | -0.08 | -0.69 | 10.77 | 10.77 | 10.77 | 0 |
| 1733787300 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1733528100 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1733441700 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1733355300 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1733268900 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1733182500 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1732917840 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1732750500 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1732664100 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1732577700 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1732318500 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1732232100 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 13 |
| 1732145700 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 20 |
| 1732059300 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1731972900 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
