Akcea Therapeutics Inc Historical Data - AKCA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Akcea Therapeutics Inc (AKCA)
Akcea Therapeutics Inc (AKCA) Historical

Akcea Therapeutics Inc (AKCA)

18.17

0.00

(0.00%)

Closed 05 December 8:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733355300	18.17	0	0.00	18.17	18.17	18.17	0
1733268900	18.17	0	0.00	18.17	18.17	18.17	0
1733182500	18.17	0	0.00	18.17	18.17	18.17	0
1732917840	18.17	0	0.00	18.17	18.17	18.17	0
1732750500	18.17	0	0.00	18.17	18.17	18.17	0
1732664100	18.17	0	0.00	18.17	18.17	18.17	0
1732577700	18.17	0	0.00	18.17	18.17	18.17	0
1732318500	18.17	0	0.00	18.17	18.17	18.17	0
1732232100	18.17	0	0.00	18.17	18.17	18.17	0
1732145700	18.17	0	0.00	18.17	18.17	18.17	0
1732059300	18.17	0	0.00	18.17	18.17	18.17	0
1731972900	18.17	0	0.00	18.17	18.17	18.17	0
1731713700	18.17	0	0.00	18.17	18.17	18.17	0
1731627300	18.17	0	0.00	18.17	18.17	18.17	0
1731540900	18.17	0	0.00	18.17	18.17	18.17	0
1731454500	18.17	0	0.00	18.17	18.17	18.17	0
1731368100	18.17	0	0.00	18.17	18.17	18.17	0
1731108900	18.17	0	0.00	18.17	18.17	18.17	0
1731022500	18.17	0	0.00	18.17	18.17	18.17	0
1730936100	18.17	0	0.00	18.17	18.17	18.17	0
1730849700	18.17	0	0.00	18.17	18.17	18.17	0
1730763300	18.17	0	0.00	18.17	18.17	18.17	0
1730500500	18.17	0	0.00	18.17	18.17	18.17	0
1730414100	18.17	0	0.00	18.17	18.17	18.17	0
1730327700	18.17	0	0.00	18.17	18.17	18.17	0
1730241300	18.17	0	0.00	18.17	18.17	18.17	0
1730154900	18.17	0	0.00	18.17	18.17	18.17	0
1729895700	18.17	0	0.00	18.17	18.17	18.17	0
1729809300	18.17	0	0.00	18.17	18.17	18.17	0
1729722900	18.17	0	0.00	18.17	18.17	18.17	0
1729636500	18.17	0	0.00	18.17	18.17	18.17	0
1729550100	18.17	0	0.00	18.17	18.17	18.17	0
1729290900	18.17	0	0.00	18.17	18.17	18.17	0
1729204500	18.17	0	0.00	18.17	18.17	18.17	0
1729118100	18.17	0	0.00	18.17	18.17	18.17	0
1729031700	18.17	0	0.00	18.17	18.17	18.17	0
1728945300	18.17	0	0.00	18.17	18.17	18.17	0
1728686100	18.17	0	0.00	18.17	18.17	18.17	0
1728599700	18.17	0	0.00	18.17	18.17	18.17	0
1728513300	18.17	0	0.00	18.17	18.17	18.17	0
1728426900	18.17	0	0.00	18.17	18.17	18.17	0
1728340500	18.17	0	0.00	18.17	18.17	18.17	0
1728081300	18.17	0	0.00	18.17	18.17	18.17	0
1727994900	18.17	0	0.00	18.17	18.17	18.17	0
1727908500	18.17	0	0.00	18.17	18.17	18.17	0
1727822100	18.17	0	0.00	18.17	18.17	18.17	0
1727735520	18.17	0	0.00	18.17	18.17	18.17	0
1727476500	18.17	0	0.00	18.17	18.17	18.17	0
1727390100	18.17	0	0.00	18.17	18.17	18.17	0
1727303700	18.17	0	0.00	18.17	18.17	18.17	0
1727217300	18.17	0	0.00	18.17	18.17	18.17	0
1727130900	18.17	0	0.00	18.17	18.17	18.17	0
1726871700	18.17	0	0.00	18.17	18.17	18.17	0
1726785300	18.17	0	0.00	18.17	18.17	18.17	0
1726698900	18.17	0	0.00	18.17	18.17	18.17	0
1726612500	18.17	0	0.00	18.17	18.17	18.17	0
1726526100	18.17	0	0.00	18.17	18.17	18.17	0
1726266900	18.17	0	0.00	18.17	18.17	18.17	0
1726180500	18.17	0	0.00	18.17	18.17	18.17	0
1726094100	18.17	0	0.00	18.17	18.17	18.17	0
1726007700	18.17	0	0.00	18.17	18.17	18.17	0
1725921300	18.17	0	0.00	18.17	18.17	18.17	0
1725662100	18.17	0	0.00	18.17	18.17	18.17	0
1725575700	18.17	0	0.00	18.17	18.17	18.17	0

Akcea Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions