We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -14.0186915888 | 3.21 | 3.21 | 2.76 | 300600 | 3.01395642 | CS |
| 4 | 0.34 | 14.0495867769 | 2.42 | 3.39 | 2.39 | 1532459 | 3.0040633 | CS |
| 12 | -0.45 | -14.0186915888 | 3.21 | 3.39 | 1.9901 | 689068 | 2.81668192 | CS |
| 26 | 0.25 | 9.96015936255 | 2.51 | 3.39 | 1.9 | 380672 | 2.77921599 | CS |
| 52 | -2.18 | -44.1295546559 | 4.94 | 6.31 | 1.88 | 321403 | 3.00973386 | CS |
| 156 | -7.76 | -73.7642585551 | 10.52 | 16.57 | 1.88 | 202385 | 5.58901166 | CS |
| 260 | -23.24 | -89.3846153846 | 26 | 28.94 | 1.88 | 193625 | 7.4880871 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 2.92 | -0.07 | -2.34 | 2.99 | 3.075 | 2.9 | 240334 |
| 1738280100 | 2.99 | -0.01 | -0.33 | 3.04 | 3.1 | 2.92 | 440393 |
| 1738193700 | 3 | 0.04 | 1.35 | 2.96 | 3.04 | 2.93 | 317638 |
| 1738107300 | 2.96 | -0.12 | -3.90 | 3.06 | 3.13 | 2.93 | 262103 |
| 1738020900 | 3.08 | 0.01 | 0.33 | 3.07 | 3.14 | 2.95 | 206500 |
| 1737761700 | 3.07 | -0.14 | -4.36 | 3.21 | 3.21 | 3.07 | 276352 |
| 1737675300 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1737588900 | 3.21 | 0.19 | 6.29 | 3.02 | 3.22 | 2.97 | 881954 |
| 1737502500 | 3.02 | 0.2 | 7.09 | 2.79 | 3.05 | 2.755 | 800156 |
| 1737156900 | 2.82 | 0.06 | 2.17 | 2.74 | 2.88 | 2.73 | 361660 |
| 1737070500 | 2.7599999 | 0.01 | 0.36 | 2.74 | 2.79 | 2.62 | 367423 |
| 1736984100 | 2.75 | 0.15 | 5.77 | 2.64 | 2.83 | 2.62 | 456793 |
| 1736897700 | 2.6 | -0.33 | -11.26 | 3.0099999 | 3.1 | 2.59 | 548103 |
| 1736811300 | 2.93 | -0.1 | -3.30 | 2.84 | 3.085 | 2.7605 | 1056697 |
| 1736552100 | 3.0299999 | 0.37 | 13.91 | 3.2799999 | 3.42 | 2.7 | 19932940 |
| 1736379300 | 2.66 | 0.04 | 1.53 | 2.57 | 2.67 | 2.48 | 84248 |
| 1736292900 | 2.62 | 0.15 | 6.07 | 2.49 | 2.6642 | 2.46 | 123526 |
| 1736206500 | 2.47 | 0.04 | 1.65 | 2.44 | 2.58 | 2.41 | 71422 |
| 1735947300 | 2.43 | 0 | 0.00 | 2.42 | 2.5 | 2.39 | 61826 |
| 1735860900 | 2.43 | 0.14 | 6.11 | 2.38 | 2.45 | 2.34 | 110190 |
| 1735688100 | 2.29 | -0.09 | -3.78 | 2.4 | 2.4 | 2.2599999 | 81574 |
| 1735601700 | 2.38 | -0.01 | -0.42 | 2.4 | 2.45 | 2.2902 | 132075 |
| 1735342500 | 2.39 | -0.07 | -2.85 | 2.44 | 2.49 | 2.27 | 106054 |
| 1735256100 | 2.46 | 0.05 | 2.07 | 2.38 | 2.48 | 2.3184 | 67029 |
| 1735077840 | 2.41 | 0.05 | 2.12 | 2.35 | 2.43 | 2.298 | 82805 |
| 1734996900 | 2.36 | -0.13 | -5.22 | 2.45 | 2.45 | 2.25 | 160860 |
| 1734737700 | 2.49 | -0.06 | -2.35 | 2.46 | 2.6 | 2.34 | 365652 |
| 1734651300 | 2.55 | 0.1 | 4.08 | 2.39 | 2.56 | 2.39 | 154862 |
| 1734564900 | 2.45 | -0.09 | -3.54 | 2.54 | 2.63 | 2.35 | 204774 |
| 1734478500 | 2.54 | 0.12 | 4.96 | 2.35 | 2.54 | 2.295 | 162220 |
| 1734392100 | 2.42 | 0.15 | 6.61 | 2.27 | 2.44 | 2.2008 | 161778 |
| 1734132900 | 2.27 | -0.16 | -6.58 | 2.41 | 2.42 | 2.24 | 121270 |
| 1734046500 | 2.43 | -0.12 | -4.71 | 2.5 | 2.55 | 2.4047 | 152470 |
| 1733960100 | 2.55 | 0.2 | 8.51 | 2.13 | 2.7 | 2.09 | 392320 |
| 1733873700 | 2.35 | 0.11 | 4.91 | 2.5099999 | 2.52 | 2.07 | 5127567 |
| 1733787300 | 2.24 | 0.12 | 5.66 | 2.12 | 2.2599999 | 2.1 | 89779 |
| 1733528100 | 2.12 | 0.05 | 2.42 | 2.1 | 2.15 | 2.07 | 44730 |
| 1733441700 | 2.07 | -0.12 | -5.48 | 2.16 | 2.16 | 2.0299999 | 62013 |
| 1733355300 | 2.19 | 0 | 0.00 | 2.2 | 2.27 | 2.13 | 88538 |
| 1733268900 | 2.19 | 0 | 0.00 | 2.18 | 2.29 | 2.175 | 68137 |
| 1733182500 | 2.19 | -0.01 | -0.45 | 2.21 | 2.2271 | 2.15 | 69366 |
| 1732917840 | 2.2 | 0.06 | 2.80 | 2.12 | 2.27 | 2.094 | 39272 |
| 1732750500 | 2.14 | -0.06 | -2.73 | 2.21 | 2.2599999 | 2.11 | 136465 |
| 1732664100 | 2.2 | 0.08 | 3.77 | 2.11 | 2.3 | 2.055 | 148742 |
| 1732577700 | 2.12 | 0.01 | 0.47 | 2.14 | 2.35 | 2.11 | 223700 |
| 1732318500 | 2.11 | -0.01 | -0.47 | 2.13 | 2.205 | 2.11 | 81926 |
| 1732232100 | 2.12 | -0.04 | -1.85 | 2.2599999 | 2.2599999 | 2.09 | 136325 |
| 1732145700 | 2.16 | 0 | 0.00 | 2.16 | 2.29 | 2.08 | 119918 |
| 1732059300 | 2.16 | 0.07 | 3.35 | 2.05 | 2.175 | 2.0001 | 217424 |
| 1731972900 | 2.09 | -0.32 | -13.28 | 2.43 | 2.43 | 1.9901 | 476134 |
| 1731713700 | 2.41 | -0.72 | -23.00 | 2.08 | 2.55 | 2.05 | 1260501 |
| 1731627300 | 3.13 | -0.08 | -2.49 | 3.21 | 3.21 | 3.0524 | 114207 |
| 1731540900 | 3.21 | 0.02 | 0.63 | 3.18 | 3.2599999 | 3.18 | 75784 |
| 1731454500 | 3.19 | -0.03 | -0.93 | 3.21 | 3.24 | 3.1 | 94530 |
| 1731368100 | 3.22 | 0.05 | 1.58 | 3.21 | 3.3186 | 3.12 | 172790 |
| 1731108900 | 3.17 | -0.05 | -1.55 | 3.2 | 3.239 | 3.1017 | 59094 |
| 1731022500 | 3.22 | -0.02 | -0.62 | 3.24 | 3.3 | 3.195 | 108300 |
| 1730936100 | 3.24 | 0.15 | 4.85 | 3.23 | 3.2799999 | 3.14 | 238707 |
| 1730849700 | 3.09 | 0.47 | 17.94 | 2.6 | 3.1 | 2.5974 | 149676 |
| 1730763300 | 2.62 | -0.11 | -4.03 | 2.72 | 2.7799999 | 2.5 | 121635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
