Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Akoya BioSciences Inc | AKYA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.26% | 3.82 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.75 | 3.75 | 3.85 | 3.82 | 3.81 |
AKYA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.91 | 4.03 | 3.72 | 3.83 | 136,110 | -0.09 | -2.30% |
| 1 Month | 4.73 | 4.79 | 3.72 | 4.15 | 153,190 | -0.91 | -19.24% |
| 3 Months | 5.14 | 6.31 | 3.72 | 5.03 | 183,044 | -1.32 | -25.68% |
| 6 Months | 3.66 | 6.31 | 3.04 | 4.83 | 174,496 | 0.16 | 4.37% |
| 1 Year | 7.07 | 8.80 | 3.04 | 5.39 | 189,421 | -3.25 | -45.97% |
| 3 Years | 22.35 | 23.4426 | 3.04 | 10.06 | 148,820 | -18.53 | -82.91% |
| 5 Years | 26.00 | 28.94 | 3.04 | 10.38 | 151,023 | -22.18 | -85.31% |
AKYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.82 | 0.01 | 0.26% | 3.75 | 3.85 | 3.75 | 88,258 |
| 25 Apr 2024 | 3.81 | 0.00 | 0.00% | 3.80 | 3.87 | 3.72 | 103,156 |
| 24 Apr 2024 | 3.81 | -0.09 | -2.31% | 3.88 | 4.00 | 3.80 | 85,619 |
| 23 Apr 2024 | 3.90 | 0.10 | 2.63% | 3.82 | 3.91 | 3.79 | 63,480 |
| 20 Apr 2024 | 3.80 | -0.05 | -1.30% | 3.83 | 3.97 | 3.774 | 172,101 |
| 19 Apr 2024 | 3.85 | -0.06 | -1.53% | 3.91 | 4.03 | 3.77 | 256,194 |
| 18 Apr 2024 | 3.91 | -0.07 | -1.76% | 4.01 | 4.11 | 3.83 | 184,096 |
| 17 Apr 2024 | 3.98 | -0.03 | -0.75% | 4.01 | 4.10 | 3.85 | 310,081 |
| 16 Apr 2024 | 4.01 | -0.12 | -2.91% | 4.15 | 4.15 | 3.96 | 154,935 |
| 13 Apr 2024 | 4.13 | -0.17 | -3.95% | 4.26 | 4.3257 | 4.06 | 122,775 |
| 12 Apr 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.33 | 4.2265 | 61,562 |
| 11 Apr 2024 | 4.30 | -0.07 | -1.60% | 4.19 | 4.37 | 4.15 | 118,851 |
| 10 Apr 2024 | 4.37 | 0.15 | 3.55% | 4.25 | 4.50 | 4.1301 | 129,878 |
| 09 Apr 2024 | 4.22 | -0.14 | -3.21% | 4.36 | 4.39 | 4.10 | 241,666 |
| 06 Apr 2024 | 4.36 | 0.14 | 3.32% | 4.20 | 4.44 | 4.16 | 348,838 |
| 05 Apr 2024 | 4.22 | -0.11 | -2.54% | 4.40 | 4.49 | 4.16 | 141,488 |
| 04 Apr 2024 | 4.33 | -0.08 | -1.81% | 4.35 | 4.44 | 4.2823 | 99,600 |
| 03 Apr 2024 | 4.41 | -0.15 | -3.29% | 4.51 | 4.525 | 4.32 | 81,636 |
| 02 Apr 2024 | 4.56 | -0.13 | -2.77% | 4.59 | 4.69 | 4.50 | 127,190 |
| 29 Mar 2024 | 4.69 | -0.04 | -0.85% | 4.73 | 4.79 | 4.59 | 136,367 |
| 28 Mar 2024 | 4.73 | 0.10 | 2.16% | 4.70 | 4.89 | 4.63 | 120,582 |
| 27 Mar 2024 | 4.63 | -0.29 | -5.89% | 4.91 | 4.99 | 4.61 | 94,231 |
