We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0061 | 1.63101604278 | 0.374 | 0.3852 | 0.36 | 69770 | 0.37748228 | CS |
| 4 | -0.0084 | -2.16216216216 | 0.3885 | 0.4625 | 0.3035 | 104448 | 0.38305547 | CS |
| 12 | -0.0379 | -9.06698564593 | 0.418 | 0.5189 | 0.302 | 184860 | 0.38468113 | CS |
| 26 | -2.0199 | -84.1625 | 2.4 | 2.51 | 0.29 | 430917 | 0.59019016 | CS |
| 52 | -2.0199 | -84.1625 | 2.4 | 2.51 | 0.29 | 430917 | 0.59019016 | CS |
| 156 | -2.0199 | -84.1625 | 2.4 | 2.51 | 0.29 | 430917 | 0.59019016 | CS |
| 260 | -2.0199 | -84.1625 | 2.4 | 2.51 | 0.29 | 430917 | 0.59019016 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 0.3801 | 0.0051 | 1.36 | 0.3701 | 0.3851 | 0.3701 | 13775 |
| 1718922900 | 0.375 | -0.000799 | -0.21 | 0.37 | 0.3827999 | 0.36 | 69615 |
| 1718750100 | 0.375799 | -0.004301 | -1.13 | 0.38 | 0.3852 | 0.3645 | 79612 |
| 1718663700 | 0.3801 | 0.0013 | 0.34 | 0.3733 | 0.3852 | 0.367 | 104388 |
| 1718404500 | 0.3788 | 0.0184 | 5.11 | 0.374 | 0.38 | 0.3604 | 25464 |
| 1718318100 | 0.3604 | 0.0053 | 1.49 | 0.36 | 0.37 | 0.35 | 19671 |
| 1718231700 | 0.3551 | 0.0021 | 0.59 | 0.3469999 | 0.378 | 0.341 | 65830 |
| 1718145300 | 0.353 | 0.0050001 | 1.44 | 0.351 | 0.3633 | 0.342 | 8801 |
| 1718058900 | 0.3479999 | -0.0028 | -0.80 | 0.35 | 0.3799 | 0.34 | 93240 |
| 1717799700 | 0.3508 | 0.0187 | 5.63 | 0.3388 | 0.36 | 0.3305 | 75493 |
| 1717713300 | 0.3321 | -0.0078 | -2.29 | 0.3297 | 0.34 | 0.32 | 175248 |
| 1717626900 | 0.3399 | -0.0199 | -5.53 | 0.353 | 0.3618 | 0.3035 | 229941 |
| 1717540500 | 0.3598 | -0.0302 | -7.74 | 0.381 | 0.409899 | 0.34 | 144663 |
| 1717454100 | 0.39 | -0.0399 | -9.28 | 0.417 | 0.4396 | 0.3855 | 81385 |
| 1717194900 | 0.4299 | 0.0439 | 11.37 | 0.403 | 0.44 | 0.3766 | 164720 |
| 1717108500 | 0.386 | -0.0105 | -2.65 | 0.3963999 | 0.442 | 0.3664 | 33121 |
| 1717022100 | 0.3965 | -0.0482 | -10.84 | 0.446 | 0.446 | 0.3849 | 84059 |
| 1716935700 | 0.4447 | 0.0328 | 7.96 | 0.409999 | 0.4625 | 0.3999 | 292905 |
| 1716590100 | 0.4119 | 0.0262 | 6.79 | 0.3885 | 0.4201 | 0.37 | 142661 |
| 1716503700 | 0.3857 | 0.0207 | 5.67 | 0.3668 | 0.3906 | 0.343 | 345151 |
| 1716417300 | 0.365 | 0.0245 | 7.20 | 0.3425 | 0.4982 | 0.34 | 823490 |
| 1716330900 | 0.3405 | 0.0205 | 6.41 | 0.329 | 0.354 | 0.323 | 40632 |
| 1716244500 | 0.32 | -0.0133 | -3.99 | 0.328 | 0.336 | 0.32 | 59819 |
| 1715985300 | 0.3333 | -0.0093 | -2.71 | 0.3426 | 0.354 | 0.3333 | 59348 |
| 1715898900 | 0.3426 | -0.0114 | -3.22 | 0.3536 | 0.3649 | 0.3408 | 47401 |
| 1715812500 | 0.354 | 0.0184 | 5.48 | 0.34 | 0.3645 | 0.3366 | 32172 |
| 1715726100 | 0.3356 | -0.0229 | -6.39 | 0.3585 | 0.37 | 0.3356 | 57671 |
| 1715639700 | 0.3585 | 0.0214 | 6.35 | 0.337 | 0.3678 | 0.337 | 59210 |
| 1715380500 | 0.3371 | -0.0184 | -5.18 | 0.333 | 0.3612 | 0.333 | 27727 |
| 1715294100 | 0.3555 | 0.0056 | 1.60 | 0.3498 | 0.3675 | 0.3231 | 89087 |
| 1715207700 | 0.3499 | 0.0292 | 9.11 | 0.324 | 0.352 | 0.3201 | 24306 |
| 1715121300 | 0.3207 | -0.0101 | -3.05 | 0.343 | 0.3577 | 0.3204 | 73108 |
| 1715034900 | 0.3308 | -0.0132 | -3.84 | 0.334 | 0.3672 | 0.312 | 96170 |
| 1714775700 | 0.3439999 | -0.0185 | -5.10 | 0.36 | 0.3799 | 0.33195 | 73880 |
| 1714689300 | 0.3625 | -0.0223 | -5.80 | 0.3603 | 0.385 | 0.35 | 160429 |
| 1714602900 | 0.3847999 | 0.0442999 | 13.01 | 0.38 | 0.4001 | 0.3101 | 4791863 |
| 1714516500 | 0.3405 | -0.0045 | -1.30 | 0.334 | 0.35 | 0.334 | 16712 |
| 1714430100 | 0.3449999 | 0.0006999 | 0.20 | 0.339 | 0.3565999 | 0.339 | 30080 |
| 1714170900 | 0.3443 | 0.0143 | 4.33 | 0.3464999 | 0.35 | 0.3401 | 19688 |
| 1714084500 | 0.33 | 0.0132 | 4.17 | 0.34 | 0.34 | 0.3144 | 11166 |
| 1713998100 | 0.3168 | -0.0212 | -6.27 | 0.316 | 0.34 | 0.312 | 42339 |
| 1713911700 | 0.338 | 0.006 | 1.81 | 0.3325 | 0.3389 | 0.311 | 20123 |
| 1713825300 | 0.332 | 0.002 | 0.61 | 0.3567 | 0.3567 | 0.302 | 54406 |
| 1713566100 | 0.33 | -0.021 | -5.98 | 0.35 | 0.35 | 0.33 | 36637 |
| 1713479700 | 0.351 | -0.011 | -3.04 | 0.38 | 0.38 | 0.3437 | 36627 |
| 1713393300 | 0.362 | -0.0355 | -8.93 | 0.3856 | 0.4125 | 0.3605999 | 31578 |
| 1713306900 | 0.3975 | -0.0046 | -1.14 | 0.4003 | 0.4011 | 0.36 | 133331 |
| 1713220500 | 0.4021 | -0.0009 | -0.22 | 0.38 | 0.4175 | 0.38 | 45835 |
| 1712961300 | 0.403 | 0.009 | 2.28 | 0.4099999 | 0.4331 | 0.38 | 39664 |
| 1712874900 | 0.394 | -0.0065 | -1.62 | 0.398 | 0.406 | 0.38 | 79392 |
| 1712788500 | 0.4005 | -0.0364 | -8.33 | 0.4115 | 0.4288 | 0.3925 | 197505 |
| 1712702100 | 0.4369 | 0.0254 | 6.17 | 0.4116 | 0.4398 | 0.4116 | 26552 |
| 1712615700 | 0.4115 | -0.0435 | -9.56 | 0.4231 | 0.444 | 0.4099999 | 91570 |
| 1712356500 | 0.455 | -0.005 | -1.09 | 0.45 | 0.476 | 0.44 | 90490 |
| 1712270100 | 0.46 | 0.0364 | 8.59 | 0.46 | 0.5189 | 0.445 | 581817 |
| 1712183700 | 0.4236 | -0.0024 | -0.56 | 0.406 | 0.437225 | 0.406 | 109216 |
| 1712097300 | 0.426 | 0.008 | 1.91 | 0.4055 | 0.44 | 0.4055 | 29003 |
| 1712010900 | 0.418 | -0.01 | -2.34 | 0.418 | 0.449 | 0.4178 | 126795 |
| 1711665300 | 0.428 | 0.0185001 | 4.52 | 0.401 | 0.4345 | 0.401 | 109450 |
| 1711578900 | 0.4094999 | -0.0092 | -2.20 | 0.406 | 0.42 | 0.3919 | 127980 |
| 1711492500 | 0.4187 | 0.0137 | 3.38 | 0.406 | 0.42 | 0.3879 | 74757 |
| 1711406100 | 0.405 | -0.0351 | -7.98 | 0.447 | 0.478 | 0.38 | 169744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
