Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alchemy Investments Acquisition Corporation 1 | ALCY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.05% | 10.67 | 06:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.67 | 10.67 | 10.67 | 10.67 | 10.675 |
ALCY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.67 | 10.675 | 10.66 | 10.66 | 13,774 | 0.00 | 0.00% |
| 1 Month | 10.72 | 11.50 | 10.62 | 10.66 | 8,540 | -0.05 | -0.47% |
| 3 Months | 10.56 | 11.68 | 10.5503 | 10.61 | 34,110 | 0.11 | 1.04% |
| 6 Months | 10.41 | 11.85 | 10.39 | 10.56 | 33,954 | 0.26 | 2.50% |
| 1 Year | 10.25 | 11.85 | 10.17 | 10.47 | 29,222 | 0.42 | 4.10% |
| 3 Years | 10.25 | 11.85 | 10.17 | 10.47 | 29,222 | 0.42 | 4.10% |
| 5 Years | 10.25 | 11.85 | 10.17 | 10.47 | 29,222 | 0.42 | 4.10% |
ALCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 10.67 | -0.01 | -0.05% | 10.67 | 10.67 | 10.67 | 11,946 |
| 31 May 2024 | 10.675 | 0.00 | 0.00% | 10.675 | 10.675 | 10.675 | 9 |
| 30 May 2024 | 10.675 | 0.00 | 0.00% | 10.675 | 10.675 | 10.675 | 7 |
| 29 May 2024 | 10.675 | 0.02 | 0.14% | 10.675 | 10.675 | 10.675 | 293 |
| 25 May 2024 | 10.66 | -0.03 | -0.23% | 10.67 | 10.6702 | 10.66 | 54,785 |
| 24 May 2024 | 10.685 | 0.01 | 0.14% | 10.685 | 10.685 | 10.685 | 721 |
| 23 May 2024 | 10.6701 | -0.01 | -0.09% | 10.68 | 10.68 | 10.67 | 5,126 |
| 22 May 2024 | 10.68 | 0.01 | 0.09% | 10.6704 | 10.69 | 10.67 | 1,008 |
| 21 May 2024 | 10.67 | -0.01 | -0.09% | 10.70 | 10.70 | 10.67 | 4,587 |
| 18 May 2024 | 10.68 | 0.03 | 0.25% | 10.6706 | 10.68 | 10.6706 | 50,402 |
| 17 May 2024 | 10.6529 | 0.00 | 0.03% | 10.651 | 10.6529 | 10.651 | 812 |
| 16 May 2024 | 10.65 | 0.01 | 0.09% | 10.64 | 10.6699 | 10.64 | 16,813 |
| 15 May 2024 | 10.64 | -0.01 | -0.05% | 10.64 | 10.64 | 10.64 | 1,928 |
| 14 May 2024 | 10.645 | 0.03 | 0.24% | 10.645 | 10.645 | 10.645 | 1,270 |
| 11 May 2024 | 10.62 | -0.04 | -0.38% | 10.62 | 10.62 | 10.62 | 173 |
| 10 May 2024 | 10.66 | 0.02 | 0.19% | 10.665 | 10.665 | 10.66 | 879 |
| 09 May 2024 | 10.64 | -0.02 | -0.14% | 10.64 | 10.7474 | 10.62 | 2,935 |
| 08 May 2024 | 10.655 | 0.00 | 0.05% | 10.69 | 11.08 | 10.62 | 10,213 |
| 07 May 2024 | 10.65 | -0.02 | -0.19% | 10.66 | 11.50 | 10.64 | 8,698 |
| 04 May 2024 | 10.67 | -0.03 | -0.28% | 10.72 | 11.055 | 10.66 | 1,605 |
