ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Alchemy Investments Acquisition Corporation 1

Alchemy Investments Acquisition Corporation 1 (ALCYU)

10.98
-0.03
(-0.27%)
Closed 20 December 8:00AM
10.98
0.00
( 0.00% )
Pre Market: 12:23AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.27247956403311.0111.0110.9830010.98003997CS
40.181.6666666666710.811.110.89510.99506645CS
120.10.91911764705910.8813.1110.846211.57528276CS
260.211.9498607242310.7713.310.7750011.29555623CS
520.252.3299161230210.7313.310.4842111.0442645CS
1560.888.7128712871310.113.310.09251432610.14224543CS
2600.888.7128712871310.113.310.09251432610.14224543CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173465130010.98-0.03-0.2711.0111.0110.981499
173456490011.0100.0011.0111.0111.010
173447850011.0100.0011.0111.0111.010
173439210011.0100.0011.0111.0111.012
173413290011.0100.0011.0111.0111.010
173404650011.0100.0011.0111.0111.010
173396010011.0100.0011.0111.0111.010
173387370011.0100.0011.0111.0111.010
173378730011.0100.0011.0111.0111.010
173352810011.0100.0011.0111.0111.010
173344170011.0100.0011.0111.0111.010
173335530011.0100.0011.0111.0111.010
173326890011.0100.0011.0111.0111.010
173318250011.0100.0011.0111.0111.010
173291784011.0100.0011.0111.0111.010
173275050011.0100.0011.0111.0111.010
173266410011.01-0.09-0.8111.0111.0111.01105
173257770011.10.32.7811.0111.111.01200
173231850010.800.0010.810.810.80
173223210010.800.0010.810.810.80
173214570010.8-0.71-6.1711.1111.1110.8200
173205930011.510.443.9711.691311.516042
173197290011.07-1.03-8.5111.9912.511.075447
173171370012.10.090.7511.4913.1111.214810
173162730012.010.312.6511.2912.9911.215097
173154090011.70.373.2711.1511.711.151592
173145450011.330.343.0910.9911.3310.992156
173136810010.9900.0010.9910.9910.990
173110890010.9900.0010.9910.9910.990
173102250010.9900.0010.9910.9910.990
173093610010.9900.0010.9910.9910.990
173084970010.9900.0010.9910.9910.990
173076330010.9900.0010.9910.9910.990
173050050010.9900.0010.9910.9910.990
173041410010.9900.0010.9910.9910.990
173032770010.9900.0010.9910.9910.990
173024130010.9900.0010.9910.9910.990
173015490010.9900.0010.9910.9910.990
172989570010.9900.0010.9910.9910.990
172980930010.9900.0010.9910.9910.990
172972290010.990.111.0110.9910.9910.99100
172963650010.8800.0010.8810.8810.880
172955010010.8800.0010.8810.8810.880
172929090010.8800.0010.8810.8810.880
172920450010.8800.0010.8810.8810.880
172911810010.8800.0010.8810.8810.880
172903170010.8800.0010.9910.9910.881
172894530010.8800.0010.8810.8810.880
172868610010.8800.0010.8810.8810.880
172859970010.8800.0010.8810.8810.880
172851330010.8800.0010.8810.8810.880
172842690010.8800.0010.8810.8810.880
172834050010.8800.0010.8810.8810.880
172808130010.8800.0010.8810.8810.880
172799490010.8800.0010.8810.8810.880
172790850010.8800.0010.8810.8810.880
172782210010.8800.0010.8810.8810.880
172773570010.8800.0010.8910.8910.881
172747650010.8800.0010.8810.8810.880
172739010010.8800.0010.8810.8810.880
172730370010.88-0.06-0.5510.9910.9910.884002
172721730010.9400.0010.9410.9410.940
172713090010.9400.0010.9910.9910.942
172687170010.940.131.2010.9910.9910.842467

Your Recent History

Delayed Upgrade Clock