We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736206500 | 0.094999 | 0.004699 | 5.20 | 0.0901 | 0.094999 | 0.0901 | 2204 |
| 1735947300 | 0.0903 | 0.0003 | 0.33 | 0.0901 | 0.0903 | 0.0901 | 200 |
| 1735860900 | 0.09 | -0.0001 | -0.11 | 0.09 | 0.09 | 0.09 | 374 |
| 1735688100 | 0.0901 | -0.0099 | -9.90 | 0.0901 | 0.0901 | 0.0901 | 2267 |
| 1735601700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735342500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1735256100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735077840 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734996900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734737700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734651300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734564900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734478500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734392100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734132900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734046500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733960100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733873700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733787300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733528100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733441700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733355300 | 0.1 | 0.0197 | 24.53 | 0.1 | 0.1 | 0.1 | 200 |
| 1733268900 | 0.0803 | 0 | 0.00 | 0.0803 | 0.0803 | 0.0803 | 0 |
| 1733182500 | 0.0803 | -0.0198 | -19.78 | 0.0801999 | 0.1129 | 0.0801999 | 159144 |
| 1732917840 | 0.1001 | 0.0003 | 0.30 | 0.1001 | 0.1001 | 0.1001 | 2500 |
| 1732750500 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1732664100 | 0.0998 | 0.0128001 | 14.71 | 0.1001 | 0.1001 | 0.0908 | 31441 |
| 1732577700 | 0.0869999 | -0.0131 | -13.09 | 0.1001 | 0.1001 | 0.0805 | 48501 |
| 1732318500 | 0.1001 | 0.0199001 | 24.81 | 0.0961 | 0.1001 | 0.0926 | 178491 |
| 1732232100 | 0.0801999 | -0.0001 | -0.12 | 0.0801999 | 0.081448 | 0.0801999 | 30200 |
| 1732145700 | 0.0803 | 0.0001001 | 0.12 | 0.0803 | 0.0803 | 0.0803 | 5000 |
| 1732059300 | 0.0801999 | 0 | 0.00 | 0.0801999 | 0.0801999 | 0.0801999 | 2700 |
| 1731972900 | 0.0801999 | -0.0001 | -0.12 | 0.0801999 | 0.0801999 | 0.0801999 | 1250 |
| 1731713700 | 0.0803 | 0 | 0.00 | 0.0803 | 0.0803 | 0.0803 | 0 |
| 1731627300 | 0.0803 | 0 | 0.00 | 0.0803 | 0.0803 | 0.0803 | 0 |
| 1731540900 | 0.0803 | 0 | 0.00 | 0.0803 | 0.0803 | 0.0803 | 0 |
| 1731454500 | 0.0803 | 0 | 0.00 | 0.0803 | 0.0803 | 0.0803 | 0 |
| 1731368100 | 0.0803 | 0 | 0.00 | 0.0803 | 0.0803 | 0.0803 | 0 |
| 1731108900 | 0.0803 | 0 | 0.00 | 0.0803 | 0.0803 | 0.0803 | 0 |
| 1731022500 | 0.0803 | 0.0002 | 0.25 | 0.0803 | 0.0803 | 0.0803 | 53130 |
| 1730936100 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1730849700 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1730763300 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 1150 |
| 1730500500 | 0.0801 | -0.0499 | -38.38 | 0.094 | 0.098 | 0.0801 | 2124 |
| 1730414100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730327700 | 0.13 | 0.04 | 44.44 | 0.0805 | 0.13 | 0.0801 | 3500 |
| 1730241300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730154900 | 0.09 | 0.005 | 5.88 | 0.088 | 0.0918 | 0.088 | 124461 |
| 1729895700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729809300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729722900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729636500 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 200 |
| 1729550100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729290900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729204500 | 0.09 | 0.0099 | 12.36 | 0.0887 | 0.09 | 0.0883 | 605 |
| 1729118100 | 0.0801 | -0.016 | -16.65 | 0.105 | 0.105 | 0.0801 | 21835 |
| 1729031700 | 0.0961 | -0.0001 | -0.10 | 0.0961 | 0.0961 | 0.0961 | 2615 |
| 1728945300 | 0.0961999 | -0.0038 | -3.80 | 0.096 | 0.1 | 0.0956999 | 11101 |
| 1728686100 | 0.1 | 0 | 0.00 | 0.08 | 0.1 | 0.08 | 0 |
| 1728599700 | 0.1 | 0 | 0.00 | 0.1011 | 0.1011 | 0.096 | 11012 |
| 1728513300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728426900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728340500 | 0.1 | 0.015 | 17.65 | 0.1 | 0.1 | 0.1 | 15050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
