We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733268900 | 0.0803 | 0 | 0.00 | 0.0803 | 0.0803 | 0.0803 | 0 |
| 1733182500 | 0.0803 | -0.0198 | -19.78 | 0.0801999 | 0.1129 | 0.0801999 | 159144 |
| 1732917840 | 0.1001 | 0.0003 | 0.30 | 0.1001 | 0.1001 | 0.1001 | 2500 |
| 1732750500 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1732664100 | 0.0998 | 0.0128001 | 14.71 | 0.1001 | 0.1001 | 0.0908 | 31441 |
| 1732577700 | 0.0869999 | -0.0131 | -13.09 | 0.1001 | 0.1001 | 0.0805 | 48501 |
| 1732318500 | 0.1001 | 0.0199001 | 24.81 | 0.0961 | 0.1001 | 0.0926 | 178491 |
| 1732232100 | 0.0801999 | -0.0001 | -0.12 | 0.0801999 | 0.081448 | 0.0801999 | 30200 |
| 1732145700 | 0.0803 | 0.0001001 | 0.12 | 0.0803 | 0.0803 | 0.0803 | 5000 |
| 1732059300 | 0.0801999 | 0 | 0.00 | 0.0801999 | 0.0801999 | 0.0801999 | 2700 |
| 1731972900 | 0.0801999 | -0.0001 | -0.12 | 0.0801999 | 0.0801999 | 0.0801999 | 1250 |
| 1731713700 | 0.0803 | 0 | 0.00 | 0.0803 | 0.0803 | 0.0803 | 0 |
| 1731627300 | 0.0803 | 0 | 0.00 | 0.0803 | 0.0803 | 0.0803 | 0 |
| 1731540900 | 0.0803 | 0 | 0.00 | 0.0803 | 0.0803 | 0.0803 | 0 |
| 1731454500 | 0.0803 | 0 | 0.00 | 0.0803 | 0.0803 | 0.0803 | 0 |
| 1731368100 | 0.0803 | 0 | 0.00 | 0.0803 | 0.0803 | 0.0803 | 0 |
| 1731108900 | 0.0803 | 0 | 0.00 | 0.0803 | 0.0803 | 0.0803 | 0 |
| 1731022500 | 0.0803 | 0.0002 | 0.25 | 0.0803 | 0.0803 | 0.0803 | 53130 |
| 1730936100 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1730849700 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1730763300 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 1150 |
| 1730500500 | 0.0801 | -0.0499 | -38.38 | 0.094 | 0.098 | 0.0801 | 2124 |
| 1730414100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730327700 | 0.13 | 0.04 | 44.44 | 0.0805 | 0.13 | 0.0801 | 3500 |
| 1730241300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730154900 | 0.09 | 0.005 | 5.88 | 0.088 | 0.0918 | 0.088 | 124461 |
| 1729895700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729809300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729722900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729636500 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 200 |
| 1729550100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729290900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729204500 | 0.09 | 0.0099 | 12.36 | 0.0887 | 0.09 | 0.0883 | 605 |
| 1729118100 | 0.0801 | -0.016 | -16.65 | 0.105 | 0.105 | 0.0801 | 21835 |
| 1729031700 | 0.0961 | -0.0001 | -0.10 | 0.0961 | 0.0961 | 0.0961 | 2615 |
| 1728945300 | 0.0961999 | -0.0038 | -3.80 | 0.096 | 0.1 | 0.0956999 | 11101 |
| 1728686100 | 0.1 | 0 | 0.00 | 0.08 | 0.1 | 0.08 | 0 |
| 1728599700 | 0.1 | 0 | 0.00 | 0.1011 | 0.1011 | 0.096 | 11012 |
| 1728513300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728426900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728340500 | 0.1 | 0.015 | 17.65 | 0.1 | 0.1 | 0.1 | 15050 |
| 1728081300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1727994900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1727908500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1727822100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1727735700 | 0.085 | 0.0139 | 19.55 | 0.085 | 0.085 | 0.085 | 300 |
| 1727476500 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1727390100 | 0.0711 | 0.0001001 | 0.14 | 0.0709999 | 0.0711 | 0.0709999 | 922 |
| 1727303700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1727217300 | 0.0709999 | 0 | 0.00 | 0.0716 | 0.0716 | 0.0709999 | 2800 |
| 1727130900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1726871700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1726785300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1726698900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1726612500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1726526100 | 0.0709999 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0709999 | 2600 |
| 1726266900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1726180500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1726094100 | 0.0709999 | -0.004 | -5.33 | 0.0709999 | 0.0709999 | 0.0709999 | 14853 |
| 1726007700 | 0.075 | 0.0049 | 6.99 | 0.0748 | 0.075 | 0.0748 | 49455 |
| 1725921300 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1725662100 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1725575700 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1725489300 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
