Alder BioPharmaceuticals Inc Historical Data - ALDR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1741732500	18.88	18.88	18.88	18.88
1741646100	18.88	18.88	18.88	18.88
1741390500	18.88	18.88	18.88	18.88
1741304100	18.88	18.88	18.88	18.88
1741217700	18.88	18.88	18.88	18.88
1741131300	18.88	18.88	18.88	18.88
1741044900	18.88	18.88	18.88	18.88
1740785700	18.88	18.88	18.88	18.88
1740699300	18.88	18.88	18.88	18.88
1740612900	18.88	18.88	18.88	18.88
1740526500	18.88	18.88	18.88	18.88
1740440100	18.88	18.88	18.88	18.88
1740180900	18.88	18.88	18.88	18.88
1740094500	18.88	18.88	18.88	18.88
1740008100	18.88	18.88	18.88	18.88
1739921700	18.88	18.88	18.88	18.88
1739576100	18.88	18.88	18.88	18.88
1739489700	18.88	18.88	18.88	18.88
1739403300	18.88	18.88	18.88	18.88
1739316900	18.88	18.88	18.88	18.88
1739230500	18.88	18.88	18.88	18.88
1738971300	18.88	18.88	18.88	18.88
1738884900	18.88	18.88	18.88	18.88
1738798500	18.88	18.88	18.88	18.88
1738712100	18.88	18.88	18.88	18.88
1738625700	18.88	18.88	18.88	18.88
1738366500	18.88	18.88	18.88	18.88
1738280100	18.88	18.88	18.88	18.88
1738193700	18.88	18.88	18.88	18.88
1738107300	18.88	18.88	18.88	18.88
1738020900	18.88	18.88	18.88	18.88
1737761700	18.88	18.88	18.88	18.88
1737675300	18.88	18.88	18.88	18.88
1737588900	18.88	18.88	18.88	18.88
1737502500	18.88	18.88	18.88	18.88
1737156900	18.88	18.88	18.88	18.88
1737070500	18.88	18.88	18.88	18.88
1736984100	18.88	18.88	18.88	18.88
1736897700	18.88	18.88	18.88	18.88
1736811300	18.88	18.88	18.88	18.88
1736552100	18.88	18.88	18.88	18.88
1736379300	18.88	18.88	18.88	18.88
1736292900	18.88	18.88	18.88	18.88
1736206500	18.88	18.88	18.88	18.88
1735947300	18.88	18.88	18.88	18.88
1735860900	18.88	18.88	18.88	18.88
1735688100	18.88	18.88	18.88	18.88
1735601700	18.88	18.88	18.88	18.88
1735342500	18.88	18.88	18.88	18.88
1735256100	18.88	18.88	18.88	18.88
1735077840	18.88	18.88	18.88	18.88
1734996900	18.88	18.88	18.88	18.88
1734737700	18.88	18.88	18.88	18.88
1734651300	18.88	18.88	18.88	18.88
1734564900	18.88	18.88	18.88	18.88
1734478500	18.88	18.88	18.88	18.88
1734392100	18.88	18.88	18.88	18.88
1734132900	18.88	18.88	18.88	18.88
1734046500	18.88	18.88	18.88	18.88

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Alder BioPharmaceuticals Inc (ALDR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Alder BioPharmaceuticals Inc (ALDR) Historical

Alder BioPharmaceuticals Inc (ALDR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS