ALFIW

ALFI Inc

0.0395
0.00 (0.0%)
Share Name Share Symbol Market Stock Type
ALFI Inc ALFIW NASDAQ Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 0.0395 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.0395 0.0395
more quote information »

ALFIW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ALFIW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Jun 2023 0.0395 0.00 0.0% 0.0395 0.0395 0.0395 0
02 Jun 2023 0.0395 0.00 0.0% 0.0395 0.0395 0.0395 0
01 Jun 2023 0.0395 0.00 0.0% 0.0395 0.0395 0.0395 0
31 May 2023 0.0395 0.00 0.0% 0.0395 0.0395 0.0395 0
27 May 2023 0.0395 0.00 0.0% 0.0395 0.0395 0.0395 0
26 May 2023 0.0395 0.00 0.0% 0.0395 0.0395 0.0395 0
25 May 2023 0.0395 0.00 0.0% 0.0395 0.0395 0.0395 0
24 May 2023 0.0395 0.00 0.0% 0.0395 0.0395 0.0395 0
23 May 2023 0.0395 0.00 0.0% 0.0395 0.0395 0.0395 0
20 May 2023 0.0395 0.00 0.0% 0.0395 0.0395 0.0395 0
19 May 2023 0.0395 0.00 0.0% 0.0395 0.0395 0.0395 0
18 May 2023 0.0395 0.00 0.0% 0.0395 0.0395 0.0395 0
17 May 2023 0.0395 0.00 0.0% 0.0395 0.0395 0.0395 0
16 May 2023 0.0395 0.00 0.0% 0.0395 0.0395 0.0395 0
13 May 2023 0.0395 0.00 0.0% 0.0395 0.0395 0.0395 0
12 May 2023 0.0395 0.00 0.0% 0.0395 0.0395 0.0395 0
11 May 2023 0.0395 0.00 0.0% 0.0395 0.0395 0.0395 0
10 May 2023 0.0395 0.00 0.0% 0.0395 0.0395 0.0395 0
09 May 2023 0.0395 0.00 0.0% 0.0395 0.0395 0.0395 0
06 May 2023 0.0395 0.00 0.0% 0.0395 0.0395 0.0395 0
05 May 2023 0.0395 0.00 0.0% 0.0395 0.0395 0.0395 0
Your Recent History
NASDAQ
ALFIW
ALFI
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230604 04:12:34