Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ALFI Inc | ALFIW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0395 | 0.0395 |
ALFIW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ALFIW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 Jun 2023 | 0.0395 | 0.00 | 0.0% | 0.0395 | 0.0395 | 0.0395 | 0 |
02 Jun 2023 | 0.0395 | 0.00 | 0.0% | 0.0395 | 0.0395 | 0.0395 | 0 |
01 Jun 2023 | 0.0395 | 0.00 | 0.0% | 0.0395 | 0.0395 | 0.0395 | 0 |
31 May 2023 | 0.0395 | 0.00 | 0.0% | 0.0395 | 0.0395 | 0.0395 | 0 |
27 May 2023 | 0.0395 | 0.00 | 0.0% | 0.0395 | 0.0395 | 0.0395 | 0 |
26 May 2023 | 0.0395 | 0.00 | 0.0% | 0.0395 | 0.0395 | 0.0395 | 0 |
25 May 2023 | 0.0395 | 0.00 | 0.0% | 0.0395 | 0.0395 | 0.0395 | 0 |
24 May 2023 | 0.0395 | 0.00 | 0.0% | 0.0395 | 0.0395 | 0.0395 | 0 |
23 May 2023 | 0.0395 | 0.00 | 0.0% | 0.0395 | 0.0395 | 0.0395 | 0 |
20 May 2023 | 0.0395 | 0.00 | 0.0% | 0.0395 | 0.0395 | 0.0395 | 0 |
19 May 2023 | 0.0395 | 0.00 | 0.0% | 0.0395 | 0.0395 | 0.0395 | 0 |
18 May 2023 | 0.0395 | 0.00 | 0.0% | 0.0395 | 0.0395 | 0.0395 | 0 |
17 May 2023 | 0.0395 | 0.00 | 0.0% | 0.0395 | 0.0395 | 0.0395 | 0 |
16 May 2023 | 0.0395 | 0.00 | 0.0% | 0.0395 | 0.0395 | 0.0395 | 0 |
13 May 2023 | 0.0395 | 0.00 | 0.0% | 0.0395 | 0.0395 | 0.0395 | 0 |
12 May 2023 | 0.0395 | 0.00 | 0.0% | 0.0395 | 0.0395 | 0.0395 | 0 |
11 May 2023 | 0.0395 | 0.00 | 0.0% | 0.0395 | 0.0395 | 0.0395 | 0 |
10 May 2023 | 0.0395 | 0.00 | 0.0% | 0.0395 | 0.0395 | 0.0395 | 0 |
09 May 2023 | 0.0395 | 0.00 | 0.0% | 0.0395 | 0.0395 | 0.0395 | 0 |
06 May 2023 | 0.0395 | 0.00 | 0.0% | 0.0395 | 0.0395 | 0.0395 | 0 |
05 May 2023 | 0.0395 | 0.00 | 0.0% | 0.0395 | 0.0395 | 0.0395 | 0 |