Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alimera Sciences Inc | ALIM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 5.44% | 3.49 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.28 | 3.28 | 3.50 | 3.49 | 3.31 |
ALIM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.42 | 3.70 | 3.26 | 3.43 | 24,625 | 0.07 | 2.05% |
| 1 Month | 3.90 | 4.01 | 3.26 | 3.75 | 50,533 | -0.41 | -10.51% |
| 3 Months | 3.77 | 4.40 | 3.07 | 3.74 | 74,277 | -0.28 | -7.43% |
| 6 Months | 3.04 | 4.40 | 2.92 | 3.78 | 79,059 | 0.45 | 14.80% |
| 1 Year | 2.12 | 4.40 | 1.56 | 2.77 | 207,485 | 1.37 | 64.62% |
| 3 Years | 10.70 | 11.4799 | 1.30 | 3.35 | 89,749 | -7.21 | -67.38% |
| 5 Years | 0.864 | 12.25 | 0.0003 | 2.85 | 107,624 | 2.63 | 303.94% |
ALIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3.49 | 0.18 | 5.44% | 3.28 | 3.50 | 3.28 | 17,332 |
| 26 Apr 2024 | 3.31 | -0.32 | -8.82% | 3.57 | 3.6546 | 3.28 | 25,225 |
| 25 Apr 2024 | 3.63 | 0.04 | 1.11% | 3.61 | 3.6999 | 3.49 | 7,722 |
| 24 Apr 2024 | 3.59 | 0.05 | 1.41% | 3.55 | 3.63 | 3.5199 | 16,176 |
| 23 Apr 2024 | 3.54 | 0.20 | 5.99% | 3.41 | 3.65 | 3.26 | 25,959 |
| 20 Apr 2024 | 3.34 | -0.10 | -2.91% | 3.42 | 3.70 | 3.325 | 48,043 |
| 19 Apr 2024 | 3.44 | -0.11 | -3.10% | 3.55 | 3.6599 | 3.27 | 56,785 |
| 18 Apr 2024 | 3.55 | -0.03 | -0.84% | 3.55 | 3.59 | 3.5086 | 4,336 |
| 17 Apr 2024 | 3.58 | 0.04 | 1.13% | 3.55 | 3.74 | 3.53 | 49,289 |
| 16 Apr 2024 | 3.54 | 0.02 | 0.57% | 3.47 | 3.65 | 3.47 | 37,270 |
| 13 Apr 2024 | 3.52 | -0.33 | -8.57% | 3.80 | 3.83 | 3.475 | 56,087 |
| 12 Apr 2024 | 3.85 | 0.10 | 2.67% | 3.76 | 3.92 | 3.76 | 24,446 |
| 11 Apr 2024 | 3.75 | -0.05 | -1.32% | 3.77 | 3.81 | 3.63 | 79,156 |
| 10 Apr 2024 | 3.80 | 0.02 | 0.53% | 3.81 | 3.84 | 3.78 | 11,219 |
| 09 Apr 2024 | 3.78 | -0.07 | -1.82% | 3.91 | 3.91 | 3.76 | 35,050 |
| 06 Apr 2024 | 3.85 | -0.05 | -1.28% | 3.85 | 3.975 | 3.77 | 28,939 |
| 05 Apr 2024 | 3.90 | -0.06 | -1.52% | 3.97 | 3.98 | 3.86 | 140,777 |
| 04 Apr 2024 | 3.96 | 0.01 | 0.25% | 4.01 | 4.01 | 3.83 | 160,103 |
| 03 Apr 2024 | 3.95 | 0.10 | 2.60% | 3.81 | 3.95 | 3.71 | 58,896 |
| 02 Apr 2024 | 3.85 | -0.05 | -1.28% | 3.90 | 3.97 | 3.76 | 94,652 |
| 29 Mar 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 4.01 | 3.76 | 57,605 |
| 28 Mar 2024 | 3.90 | 0.03 | 0.78% | 3.89 | 3.945 | 3.78 | 41,822 |
