We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.91 | -11.8798955614 | 7.66 | 7.745 | 6.5 | 214528 | 6.90954783 | CS |
| 4 | -1.55 | -18.6746987952 | 8.3 | 9.07 | 6.5 | 119829 | 7.45732564 | CS |
| 12 | -4.56 | -40.3183023873 | 11.31 | 13 | 6.5 | 126985 | 8.67073273 | CS |
| 26 | -5.75 | -46 | 12.5 | 13.2 | 6.5 | 143536 | 10.54809279 | CS |
| 52 | -6.07 | -47.3478939158 | 12.82 | 13.5 | 6.5 | 146319 | 10.78939394 | CS |
| 156 | -6.07 | -47.3478939158 | 12.82 | 13.5 | 6.5 | 146319 | 10.78939394 | CS |
| 260 | -6.07 | -47.3478939158 | 12.82 | 13.5 | 6.5 | 146319 | 10.78939394 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 6.68 | -0.22 | -3.19 | 6.65 | 6.76 | 6.5 | 256737 |
| 1737675300 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1737588900 | 6.9 | -0.51 | -6.88 | 7.37 | 7.745 | 6.78 | 264050 |
| 1737502500 | 7.41 | -0.25 | -3.26 | 7.57 | 7.74 | 7.24 | 122471 |
| 1737156900 | 7.66 | -0.13 | -1.67 | 7.86 | 7.86 | 7.5001 | 79853 |
| 1737070500 | 7.79 | 0.06 | 0.78 | 7.74 | 7.89 | 7.585 | 43272 |
| 1736984100 | 7.73 | 0.09 | 1.18 | 7.7 | 7.8 | 7.385 | 61164 |
| 1736897700 | 7.64 | 0.44 | 6.11 | 7.19 | 7.64 | 6.9801 | 70273 |
| 1736811300 | 7.2 | 0.2 | 2.86 | 6.91 | 7.41 | 6.76 | 84324 |
| 1736552100 | 7 | -0.69 | -8.97 | 7.5 | 7.56 | 6.75 | 207905 |
| 1736379300 | 7.69 | -0.36 | -4.47 | 7.82 | 8.03 | 7.48 | 71948 |
| 1736292900 | 8.05 | -0.74 | -8.42 | 8.835 | 8.835 | 8.02 | 86600 |
| 1736206500 | 8.7899999 | 0.34 | 4.02 | 8.5 | 9.07 | 8.3865 | 113984 |
| 1735947300 | 8.45 | 0.23 | 2.80 | 8.27 | 8.56 | 8.13 | 83081 |
| 1735860900 | 8.22 | 0.36 | 4.58 | 7.92 | 8.63 | 7.92 | 67218 |
| 1735688100 | 7.86 | 0.34 | 4.52 | 7.46 | 8.19 | 7.46 | 104038 |
| 1735601700 | 7.52 | -0.54 | -6.70 | 8.3 | 8.487 | 7.46 | 195929 |
| 1735342500 | 8.06 | -0.35 | -4.16 | 8.57 | 8.57 | 7.753 | 143547 |
| 1735256100 | 8.41 | 0.37 | 4.60 | 8.0399999 | 8.92 | 7.64 | 119152 |
| 1735077840 | 8.0399999 | -0.33 | -3.94 | 8.31 | 8.31 | 7.91 | 44241 |
| 1734996900 | 8.3699999 | -0.45 | -5.10 | 8.93 | 8.98 | 8.32 | 126423 |
| 1734737700 | 8.82 | 0.19 | 2.20 | 8.2899999 | 8.92 | 8.2899999 | 389235 |
| 1734651300 | 8.63 | 0.2 | 2.37 | 9.0269 | 9.0399999 | 8.3131 | 226104 |
| 1734564900 | 8.43 | -0.31 | -3.55 | 8.82 | 9.14 | 8.43 | 97824 |
| 1734478500 | 8.74 | 0.16 | 1.86 | 8.6199999 | 9.2 | 8.61 | 88765 |
| 1734392100 | 8.58 | 0.19 | 2.26 | 8.4 | 8.7668 | 8.4 | 65534 |
| 1734132900 | 8.39 | -0.34 | -3.89 | 8.57 | 8.66 | 8.2899999 | 76261 |
| 1734046500 | 8.73 | 0.23 | 2.71 | 9 | 9 | 8.5 | 81599 |
| 1733960100 | 8.5 | 0.11 | 1.31 | 8.57 | 8.89 | 8.13 | 106040 |
| 1733873700 | 8.39 | -0.22 | -2.56 | 8.75 | 8.81 | 8.36 | 172387 |
| 1733787300 | 8.61 | -0.39 | -4.33 | 9.16 | 9.4 | 8.58 | 141195 |
| 1733528100 | 9 | 0.38 | 4.41 | 8.66 | 9.26 | 8.1806 | 101390 |
| 1733441700 | 8.6199999 | 0.63 | 7.88 | 8.15 | 8.82 | 7.66 | 473595 |
| 1733355300 | 7.99 | -0.57 | -6.66 | 8.41 | 8.56 | 7.96 | 119496 |
| 1733268900 | 8.56 | 0.29 | 3.51 | 8.395 | 9.0068 | 8.35 | 184236 |
| 1733182500 | 8.27 | -0.99 | -10.69 | 9.31 | 9.36 | 8.2129999 | 221308 |
| 1732917840 | 9.26 | -0.46 | -4.73 | 9.72 | 9.75 | 9.21 | 67002 |
| 1732750500 | 9.72 | 0.32 | 3.40 | 9.52 | 9.914 | 9.44 | 39028 |
| 1732664100 | 9.4 | -0.02 | -0.21 | 9.42 | 9.56 | 9.0609 | 68211 |
| 1732577700 | 9.42 | -0.04 | -0.42 | 9.78 | 9.9374 | 9.325 | 102865 |
| 1732318500 | 9.46 | 0.02 | 0.21 | 9.55 | 9.72 | 9.09 | 118824 |
| 1732232100 | 9.44 | -0.2 | -2.07 | 9.7 | 9.86 | 9.255 | 79856 |
| 1732145700 | 9.64 | -0.71 | -6.86 | 10.23 | 10.32 | 9.075 | 242983 |
| 1732059300 | 10.35 | 1.71 | 19.79 | 9.5 | 10.4 | 9.125 | 195798 |
| 1731972900 | 8.64 | -0.21 | -2.37 | 9.45 | 9.9848 | 8.33 | 88513 |
| 1731713700 | 8.85 | -0.56 | -5.95 | 10.5 | 10.64 | 8.225 | 176577 |
| 1731627300 | 9.41 | -1.4 | -12.95 | 10.985 | 10.985 | 9.11 | 245701 |
| 1731540900 | 10.81 | -0.54 | -4.76 | 11.265 | 11.3799 | 10.73 | 61415 |
| 1731454500 | 11.35 | -0.49 | -4.14 | 12.16 | 12.16 | 11.1 | 52252 |
| 1731368100 | 11.84 | -0.18 | -1.50 | 12.19 | 12.24 | 11.7 | 92167 |
| 1731108900 | 12.02 | 0.32 | 2.74 | 11.79 | 12.18 | 11.425 | 80667 |
| 1731022500 | 11.7 | -0.64 | -5.19 | 12.03 | 12.3 | 11.46 | 55450 |
| 1730936100 | 12.34 | 0.39 | 3.26 | 12.2795 | 13 | 12.1784 | 97768 |
| 1730849700 | 11.95 | 0.53 | 4.64 | 11.4418 | 11.99 | 11.4418 | 24101 |
| 1730763300 | 11.42 | 0.11 | 0.97 | 11.31 | 11.59 | 11.23 | 24246 |
| 1730500500 | 11.31 | -0.01 | -0.09 | 11.54 | 11.5739 | 11.275 | 48951 |
| 1730414100 | 11.32 | 0.09 | 0.80 | 11.11 | 11.8 | 11.11 | 71308 |
| 1730327700 | 11.23 | -0.93 | -7.65 | 11.99 | 12.0321 | 11.23 | 38709 |
| 1730241300 | 12.16 | 0.17 | 1.42 | 11.95 | 12.29 | 11.95 | 23545 |
| 1730154900 | 11.99 | 0.09 | 0.76 | 11.85 | 12 | 11.6201 | 63127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
