ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Analogic Corp. (delisted)

Analogic Corp. (delisted) (ALOG)

83.95
0.00
(0.00%)
Closed 25 December 8:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173507784083.9500.0083.9583.9583.950
173499690083.9500.0083.9583.9583.950
173473770083.9500.0083.9583.9583.950
173465130083.9500.0083.9583.9583.950
173456490083.9500.0083.9583.9583.950
173447850083.9500.0083.9583.9583.950
173439210083.9500.0083.9583.9583.950
173413290083.9500.0083.9583.9583.950
173404650083.9500.0083.9583.9583.950
173396010083.9500.0083.9583.9583.950
173387370083.9500.0083.9583.9583.950
173378730083.9500.0083.9583.9583.950
173352810083.9500.0083.9583.9583.950
173344170083.9500.0083.9583.9583.950
173335530083.9500.0083.9583.9583.950
173326890083.9500.0083.9583.9583.950
173318250083.9500.0083.9583.9583.950
173291784083.9500.0083.9583.9583.950
173275050083.9500.0083.9583.9583.950
173266410083.9500.0083.9583.9583.950
173257770083.9500.0083.9583.9583.950
173231850083.9500.0083.9583.9583.950
173223210083.9500.0083.9583.9583.950
173214570083.9500.0083.9583.9583.950
173205930083.9500.0083.9583.9583.950
173197290083.9500.0083.9583.9583.950
173171370083.9500.0083.9583.9583.950
173162730083.9500.0083.9583.9583.950
173154090083.9500.0083.9583.9583.950
173145450083.9500.0083.9583.9583.950
173136810083.9500.0083.9583.9583.950
173110890083.9500.0083.9583.9583.950
173102250083.9500.0083.9583.9583.950
173093610083.9500.0083.9583.9583.950
173084970083.9500.0083.9583.9583.950
173076330083.9500.0083.9583.9583.950
173050050083.9500.0083.9583.9583.950
173041410083.9500.0083.9583.9583.950
173032770083.9500.0083.9583.9583.950
173024130083.9500.0083.9583.9583.950
173015490083.9500.0083.9583.9583.950
172989570083.9500.0083.9583.9583.950
172980930083.9500.0083.9583.9583.950
172972290083.9500.0083.9583.9583.950
172963650083.9500.0083.9583.9583.950
172955010083.9500.0083.9583.9583.950
172929090083.9500.0083.9583.9583.950
172920450083.9500.0083.9583.9583.950
172911810083.9500.0083.9583.9583.950
172903170083.9500.0083.9583.9583.950
172894530083.9500.0083.9583.9583.950
172868610083.9500.0083.9583.9583.950
172859970083.9500.0083.9583.9583.950
172851330083.9500.0083.9583.9583.950
172842690083.9500.0083.9583.9583.950
172834050083.9500.0083.9583.9583.950
172808130083.9500.0083.9583.9583.950
172799490083.9500.0083.9583.9583.950
172790850083.9500.0083.9583.9583.950
172782210083.9500.0083.9583.9583.950
172773570083.9500.0083.9583.9583.950
172747650083.9500.0083.9583.9583.950
172739010083.9500.0083.9583.9583.950
172730370083.9500.0083.9583.9583.950

Your Recent History

Delayed Upgrade Clock