Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AstroNova Inc | ALOT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.33 | 1.96% | 17.20 | 06:08:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.77 | 16.75 | 17.33 | 17.20 | 16.87 |
ALOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.35 | 17.5356 | 16.49 | 16.87 | 6,725 | -0.15 | -0.86% |
| 1 Month | 17.85 | 18.00 | 16.0501 | 17.61 | 12,270 | -0.65 | -3.64% |
| 3 Months | 17.99 | 18.07 | 16.0501 | 17.50 | 11,189 | -0.79 | -4.39% |
| 6 Months | 11.79 | 18.83 | 11.79 | 16.61 | 10,486 | 5.41 | 45.89% |
| 1 Year | 14.25 | 18.83 | 11.79 | 15.61 | 9,387 | 2.95 | 20.70% |
| 3 Years | 15.25 | 18.83 | 10.97 | 14.71 | 9,993 | 1.95 | 12.79% |
| 5 Years | 25.89 | 27.9576 | 5.29 | 14.00 | 19,916 | -8.69 | -33.57% |
ALOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 16.87 | 0.19 | 1.14% | 16.65 | 17.09 | 16.49 | 4,920 |
| 18 Apr 2024 | 16.68 | -0.07 | -0.42% | 16.87 | 17.13 | 16.55 | 3,321 |
| 17 Apr 2024 | 16.75 | -0.02 | -0.12% | 16.61 | 17.03 | 16.5501 | 3,568 |
| 16 Apr 2024 | 16.77 | -0.53 | -3.06% | 17.26 | 17.40 | 16.57 | 15,458 |
| 13 Apr 2024 | 17.30 | -0.14 | -0.80% | 17.35 | 17.5356 | 17.01 | 6,359 |
| 12 Apr 2024 | 17.44 | -0.31 | -1.75% | 17.62 | 17.62 | 17.26 | 17,119 |
| 11 Apr 2024 | 17.75 | 0.00 | 0.00% | 17.72 | 17.75 | 17.4701 | 2,232 |
| 10 Apr 2024 | 17.75 | -0.07 | -0.39% | 17.63 | 17.95 | 17.52 | 13,819 |
| 09 Apr 2024 | 17.82 | 0.05 | 0.28% | 17.71 | 18.00 | 17.6406 | 21,877 |
| 06 Apr 2024 | 17.77 | -0.01 | -0.06% | 17.4501 | 17.79 | 17.4501 | 5,256 |
| 05 Apr 2024 | 17.78 | 0.05 | 0.28% | 17.61 | 17.81 | 17.441 | 6,318 |
| 04 Apr 2024 | 17.73 | -0.12 | -0.67% | 17.70 | 17.93 | 17.3889 | 10,737 |
| 03 Apr 2024 | 17.85 | 0.49 | 2.82% | 16.99 | 17.85 | 16.0501 | 18,290 |
| 02 Apr 2024 | 17.36 | -0.46 | -2.58% | 17.70 | 17.80 | 17.23 | 28,420 |
| 29 Mar 2024 | 17.82 | -0.06 | -0.34% | 17.88 | 17.88 | 17.69 | 6,811 |
| 28 Mar 2024 | 17.88 | 0.00 | 0.00% | 17.90 | 18.00 | 17.65 | 10,100 |
| 27 Mar 2024 | 17.88 | 0.03 | 0.17% | 17.96 | 17.96 | 17.75 | 7,952 |
| 26 Mar 2024 | 17.85 | -0.08 | -0.45% | 17.93 | 17.93 | 17.55 | 23,688 |
| 23 Mar 2024 | 17.93 | 0.08 | 0.45% | 17.85 | 17.93 | 17.56 | 26,878 |
| 22 Mar 2024 | 17.85 | -0.01 | -0.06% | 17.87 | 18.00 | 17.45 | 22,615 |
| 21 Mar 2024 | 17.86 | 0.54 | 3.12% | 17.42 | 17.87 | 17.37 | 3,131 |
| 20 Mar 2024 | 17.32 | 0.00 | 0.03% | 17.40 | 17.4617 | 17.15 | 4,566 |
