We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 1.60608622147 | 11.83 | 12.135 | 11.55 | 3005 | 11.78792495 | CS |
| 4 | -0.57 | -4.52740270056 | 12.59 | 12.84 | 11.0478 | 5278 | 11.70511742 | CS |
| 12 | -3.18 | -20.9210526316 | 15.2 | 17.24 | 11.0001 | 18251 | 14.09705455 | CS |
| 26 | -1.86 | -13.4005763689 | 13.88 | 17.24 | 11.0001 | 14993 | 14.05781084 | CS |
| 52 | -5.48 | -31.3142857143 | 17.5 | 18.25 | 11.0001 | 13298 | 15.17711863 | CS |
| 156 | -2.23 | -15.649122807 | 14.25 | 18.83 | 10.97 | 10052 | 14.45721107 | CS |
| 260 | -0.92 | -7.10973724884 | 12.94 | 18.83 | 5.29 | 15375 | 11.85914246 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739921700 | 11.95 | 0.15 | 1.27 | 11.77 | 11.995 | 11.77 | 3904 |
| 1739576100 | 11.8 | -0.09 | -0.76 | 11.99 | 12.07 | 11.8 | 1989 |
| 1739489700 | 11.89 | 0.29 | 2.50 | 11.82 | 12.135 | 11.55 | 1858 |
| 1739403300 | 11.6 | -0.21 | -1.78 | 11.83 | 12.0102 | 11.6 | 4424 |
| 1739316900 | 11.81 | 0.01 | 0.08 | 11.78 | 12.057 | 11.78 | 2598 |
| 1739230500 | 11.8 | 0 | 0.00 | 12.03 | 12.085 | 11.8 | 3546 |
| 1738971300 | 11.8 | 0.75 | 6.79 | 11.05 | 11.84 | 11.05 | 12561 |
| 1738884900 | 11.05 | -0.29 | -2.56 | 11.28 | 11.3 | 11.0478 | 6338 |
| 1738798500 | 11.34 | 0.18 | 1.61 | 11.13 | 11.4 | 11.13 | 3057 |
| 1738712100 | 11.16 | -0.01 | -0.09 | 11.17 | 11.31 | 11.1446 | 1586 |
| 1738625700 | 11.17 | -0.43 | -3.71 | 11.2 | 11.36 | 11.17 | 2066 |
| 1738366500 | 11.6 | 0.09 | 0.78 | 11.65 | 11.65 | 11.35 | 4084 |
| 1738280100 | 11.51 | -0.22 | -1.88 | 11.6 | 11.82 | 11.51 | 8571 |
| 1738193700 | 11.73 | 0.37 | 3.26 | 11.28 | 11.73 | 11.25 | 6755 |
| 1738107300 | 11.36 | -0.26 | -2.24 | 11.99 | 12.05 | 11.35 | 7860 |
| 1738020900 | 11.62 | -0.69 | -5.61 | 12.02 | 12.28 | 11.62 | 8926 |
| 1737761700 | 12.31 | -0.01 | -0.08 | 12.69 | 12.69 | 12.2301 | 12359 |
| 1737675300 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1737588900 | 12.32 | -0.3 | -2.38 | 12.59 | 12.84 | 12.32 | 3675 |
| 1737502500 | 12.62 | 0.56 | 4.64 | 12.16 | 12.79 | 12.16 | 13420 |
| 1737156900 | 12.06 | -0.05 | -0.41 | 12.09 | 12.31 | 12 | 3250 |
| 1737070500 | 12.11 | 0.1 | 0.83 | 12.16 | 13.38 | 12.04 | 6091 |
| 1736984100 | 12.01 | 0.51 | 4.43 | 11.76 | 12.18 | 11.67 | 5757 |
| 1736897700 | 11.5 | 0.14 | 1.23 | 11.44 | 11.61 | 11.0001 | 11214 |
| 1736811300 | 11.36 | -0.39 | -3.32 | 11.78 | 11.78 | 11.36 | 4020 |
| 1736552100 | 11.75 | -0.25 | -2.08 | 12 | 12.23 | 11.75 | 10235 |
| 1736379300 | 12 | -0.07 | -0.58 | 12 | 12.57 | 11.94 | 16434 |
| 1736292900 | 12.07 | 0.07 | 0.58 | 12.05 | 12.16 | 11.92 | 8743 |
| 1736206500 | 12 | 0.05 | 0.42 | 12.01 | 12.38 | 12 | 8912 |
| 1735947300 | 11.95 | 0.34 | 2.93 | 11.71 | 12.205 | 11.68 | 13807 |
| 1735860900 | 11.61 | -0.4 | -3.33 | 12 | 12.29 | 11.535 | 5884 |
| 1735688100 | 12.01 | -0.27 | -2.20 | 12.12 | 12.17 | 11.92 | 9472 |
| 1735601700 | 12.28 | -0.08 | -0.65 | 12.38 | 12.5056 | 11.9 | 25837 |
| 1735342500 | 12.36 | -0.69 | -5.29 | 13.05 | 13.16 | 12.36 | 6562 |
| 1735256100 | 13.05 | -0.45 | -3.33 | 13.5 | 13.83 | 13.05 | 21090 |
| 1735077840 | 13.5 | 0.5 | 3.85 | 13.05 | 13.635 | 13.05 | 30648 |
| 1734996900 | 13 | -0.07 | -0.54 | 13.09 | 13.6 | 12.95 | 23369 |
| 1734737700 | 13.07 | 0.07 | 0.54 | 12.8 | 13.155 | 12.8 | 16854 |
| 1734651300 | 13 | -0.38 | -2.84 | 13.52 | 13.52 | 12.8123 | 16626 |
| 1734564900 | 13.38 | -0.22 | -1.62 | 13.63 | 14 | 13.38 | 23128 |
| 1734478500 | 13.6 | -0.4 | -2.86 | 13.88 | 14 | 13.3 | 44875 |
| 1734392100 | 14 | -0.14 | -0.99 | 14.06 | 14.36 | 13.9 | 63941 |
| 1734132900 | 14.14 | -0.87 | -5.80 | 14.61 | 14.8 | 14 | 35983 |
| 1734046500 | 15.01 | -0.74 | -4.70 | 15.12 | 15.125 | 13.42 | 82143 |
| 1733960100 | 15.75 | -0.69 | -4.20 | 16.34 | 16.6 | 14.9201 | 15014 |
| 1733873700 | 16.44 | -0.5 | -2.95 | 16.99 | 17.24 | 16.34 | 31425 |
| 1733787300 | 16.94 | 1.03 | 6.47 | 16.23 | 16.94 | 16.149999 | 13261 |
| 1733528100 | 15.91 | 0.14 | 0.89 | 15.9 | 16.14 | 15.68 | 6662 |
| 1733441700 | 15.77 | 0.14 | 0.90 | 15.78 | 15.92 | 15.605 | 9930 |
| 1733355300 | 15.63 | 0.57 | 3.78 | 15.06 | 16.36 | 15.06 | 275722 |
| 1733268900 | 15.06 | -0.21 | -1.38 | 15.22 | 15.3 | 15.06 | 2162 |
| 1733182500 | 15.27 | -0.1 | -0.65 | 15.49 | 15.49 | 15 | 10950 |
| 1732917840 | 15.37 | 0.35 | 2.33 | 15.21 | 15.37 | 15.185 | 4062 |
| 1732750500 | 15.02 | -0.17 | -1.12 | 15.33 | 15.33 | 15.02 | 1825 |
| 1732664100 | 15.19 | 0.33 | 2.22 | 14.76 | 15.19 | 14.76 | 1318 |
| 1732577700 | 14.86 | 0.09 | 0.61 | 14.77 | 15.28 | 14.5 | 8691 |
| 1732318500 | 14.77 | -0.23 | -1.53 | 15 | 15 | 14.46 | 8456 |
| 1732232100 | 15 | 0.46 | 3.16 | 14.42 | 15 | 14.42 | 11855 |
| 1732145700 | 14.54 | 0.29 | 2.04 | 14.39 | 14.54 | 14.14 | 6634 |
| 1732059300 | 14.25 | 0.21 | 1.50 | 14.04 | 14.42 | 14 | 5210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
