Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alpha Star Acquisition Corporation | ALSA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.37 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.37 |
ALSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.34 | 11.37 | 11.34 | 11.36 | 19,235 | 0.03 | 0.26% |
| 1 Month | 11.33 | 11.37 | 11.30 | 11.35 | 9,046 | 0.04 | 0.35% |
| 3 Months | 11.2201 | 11.37 | 11.22 | 11.28 | 15,854 | 0.1499 | 1.34% |
| 6 Months | 11.07 | 12.11 | 11.07 | 11.22 | 35,385 | 0.30 | 2.71% |
| 1 Year | 10.55 | 12.11 | 10.51 | 11.05 | 32,540 | 0.82 | 7.77% |
| 3 Years | 9.78 | 12.11 | 9.77 | 10.48 | 32,785 | 1.59 | 16.26% |
| 5 Years | 9.78 | 12.11 | 9.77 | 10.48 | 32,785 | 1.59 | 16.26% |
ALSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 11.37 | 0 |
| 24 Apr 2024 | 11.37 | 0.03 | 0.26% | 11.36 | 11.37 | 11.36 | 29,174 |
| 23 Apr 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 0 |
| 20 Apr 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 0 |
| 19 Apr 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.36 | 11.34 | 9,295 |
| 18 Apr 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 0 |
| 17 Apr 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 242 |
| 16 Apr 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.33 | 4,234 |
| 13 Apr 2024 | 11.34 | 0.01 | 0.09% | 11.35 | 11.35 | 11.34 | 73,292 |
| 12 Apr 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 125 |
| 11 Apr 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 461 |
| 10 Apr 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 173 |
| 09 Apr 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 117 |
| 06 Apr 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
| 05 Apr 2024 | 11.33 | 0.00 | 0.00% | 11.30 | 11.33 | 11.30 | 38 |
| 04 Apr 2024 | 11.33 | 0.00 | 0.00% | 11.30 | 11.33 | 11.30 | 184 |
| 03 Apr 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
| 02 Apr 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 218 |
| 29 Mar 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 39 |
| 28 Mar 2024 | 11.33 | 0.02 | 0.18% | 11.33 | 11.33 | 11.33 | 492 |
| 27 Mar 2024 | 11.31 | 0.01 | 0.09% | 11.31 | 11.31 | 11.31 | 110 |
| 26 Mar 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
