Right Name | Right Symbol | Market | Stock Type |
---|---|---|---|
Alpha Star Acquisition Corporation | ALSAR | NASDAQ | Right |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1001 | 0.1001 | 0.1001 | 0.0938 | 0.0938 |
ALSAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALSAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.0938 | 0.00 | 0.00% | 0.1001 | 0.1001 | 0.0938 | 159 |
28 Mar 2024 | 0.0938 | 0.00 | 0.00% | 0.141 | 0.141 | 0.0938 | 9 |
27 Mar 2024 | 0.0938 | 0.00 | 0.00% | 0.0938 | 0.0938 | 0.0938 | 0 |
26 Mar 2024 | 0.0938 | 0.00 | 0.00% | 0.13 | 0.13 | 0.0938 | 3 |
23 Mar 2024 | 0.0938 | 0.00 | 0.00% | 0.1337 | 0.1337 | 0.0938 | 2 |
22 Mar 2024 | 0.0938 | 0.0019 | 2.07% | 0.1039 | 0.1039 | 0.0938 | 2,065 |
21 Mar 2024 | 0.0919 | 0.00 | 0.00% | 0.0919 | 0.0919 | 0.0919 | 0 |
20 Mar 2024 | 0.0919 | -0.0409 | -30.80% | 0.1036 | 0.1036 | 0.074 | 4,404 |
19 Mar 2024 | 0.1328 | -0.0109 | -7.59% | 0.128 | 0.152 | 0.0682 | 5,100 |
16 Mar 2024 | 0.1437 | 0.00 | 0.00% | 0.1537 | 0.1537 | 0.1437 | 14 |
15 Mar 2024 | 0.1437 | -0.0123 | -7.88% | 0.1632 | 0.1632 | 0.1437 | 922 |
14 Mar 2024 | 0.156 | 0.006 | 4.00% | 0.156 | 0.156 | 0.156 | 411 |
13 Mar 2024 | 0.15 | 0.03 | 25.00% | 0.1689 | 0.1689 | 0.1124 | 2,833 |
12 Mar 2024 | 0.12 | 0.02 | 20.00% | 0.23 | 0.489 | 0.11 | 15,142 |
09 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 944 |
08 Mar 2024 | 0.10 | -0.0446 | -30.84% | 0.076185 | 0.1446 | 0.076185 | 4,458 |
07 Mar 2024 | 0.1446 | 0.0446 | 44.60% | 0.1031 | 0.2512 | 0.0958 | 30,175 |
06 Mar 2024 | 0.10 | -0.0001 | -0.10% | 0.075845 | 0.10 | 0.075845 | 2,100 |
05 Mar 2024 | 0.1001 | 0.00 | 0.00% | 0.10 | 0.1001 | 0.10 | 40 |
02 Mar 2024 | 0.1001 | 0.00 | 0.00% | 0.1001 | 0.1001 | 0.1001 | 50 |
01 Mar 2024 | 0.1001 | 0.00 | 0.00% | 0.10 | 0.1001 | 0.10 | 50 |