We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.0301 | -0.0999 | -76.85 | 0.0748 | 0.078 | 0.02 | 90425 |
| 1734651300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734564900 | 0.13 | 0 | 0.00 | 0.1073 | 0.13 | 0.1073 | 1 |
| 1734478500 | 0.13 | 0.0221 | 20.48 | 0.072 | 0.13 | 0.0611 | 988 |
| 1734392100 | 0.1079 | 0 | 0.00 | 0.1079 | 0.1079 | 0.1079 | 0 |
| 1734132900 | 0.1079 | 0 | 0.00 | 0.1079 | 0.1079 | 0.1079 | 0 |
| 1734046500 | 0.1079 | 0 | 0.00 | 0.1079 | 0.1079 | 0.1079 | 0 |
| 1733960100 | 0.1079 | 0 | 0.00 | 0.1079 | 0.1079 | 0.1079 | 0 |
| 1733873700 | 0.1079 | 0 | 0.00 | 0.1079 | 0.1079 | 0.1079 | 0 |
| 1733787300 | 0.1079 | 0 | 0.00 | 0.1079 | 0.1079 | 0.1079 | 0 |
| 1733528100 | 0.1079 | 0 | 0.00 | 0.1079 | 0.1079 | 0.1079 | 0 |
| 1733441700 | 0.1079 | 0 | 0.00 | 0.1079 | 0.1079 | 0.1079 | 0 |
| 1733355300 | 0.1079 | 0 | 0.00 | 0.1079 | 0.1079 | 0.1079 | 0 |
| 1733268900 | 0.1079 | 0 | 0.00 | 0.1079 | 0.1079 | 0.1079 | 0 |
| 1733182500 | 0.1079 | 0 | 0.00 | 0.1079 | 0.1079 | 0.1079 | 100 |
| 1732917840 | 0.1079 | -0.0106 | -8.95 | 0.1079 | 0.14 | 0.1079 | 900 |
| 1732750500 | 0.1185 | 0 | 0.00 | 0.1175 | 0.1185 | 0.1175 | 42 |
| 1732664100 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1732577700 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1732318500 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1732232100 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1732145700 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1732059300 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1731972900 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1731713700 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1731627300 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1731540900 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1731454500 | 0.1185 | 0 | 0.00 | 0.1072 | 0.1185 | 0.1072 | 60 |
| 1731368100 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1731108900 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1731022500 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1730936100 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1730849700 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1730763300 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1730500500 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1730414100 | 0.1185 | 0.0185 | 18.50 | 0.12 | 0.12 | 0.1185 | 2012 |
| 1730327700 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.0891 | 2400 |
| 1730241300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730154900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 51 |
| 1729895700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1740 |
| 1729809300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729722900 | 0.09 | -0.04 | -30.77 | 0.1084 | 0.1256 | 0.0711 | 29093 |
| 1729636500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729550100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729290900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729204500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729118100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729031700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1728945300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 1 |
| 1728686100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1728599700 | 0.13 | 0 | 0.00 | 0.09 | 0.13 | 0.09 | 2 |
| 1728513300 | 0.13 | 0.04 | 44.44 | 0.13 | 0.13 | 0.13 | 100 |
| 1728426900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728340500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728081300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727994900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727908500 | 0.09 | -0.0173 | -16.12 | 0.09 | 0.09 | 0.09 | 32376 |
| 1727822100 | 0.1073 | 0 | 0.00 | 0.1073 | 0.1073 | 0.1073 | 0 |
| 1727735700 | 0.1073 | 0.0297 | 38.27 | 0.0942 | 0.1073 | 0.0942 | 313 |
| 1727476500 | 0.0776 | 0 | 0.00 | 0.0776 | 0.0776 | 0.0776 | 0 |
| 1727390100 | 0.0776 | -0.0193 | -19.92 | 0.081 | 0.0826 | 0.061 | 6208 |
| 1727303700 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 14 |
| 1727217300 | 0.0969 | -0.0149 | -13.33 | 0.078 | 0.1043 | 0.078 | 946 |
| 1727130900 | 0.1118 | 0 | 0.00 | 0.1118 | 0.1118 | 0.1118 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
