ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALSAR Alpha Star Acquisition Corporation

0.0938
0.00 (0.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Right Name Right Symbol Market Stock Type
Alpha Star Acquisition Corporation ALSAR NASDAQ Right
  Price Change Price Change % Right Price Last Trade
0.00 0.00% 0.0938 08:00:00
Open Price Low Price High Price Close Price Previous Close
0.1001 0.1001 0.1001 0.0938 0.0938
more quote information »

ALSAR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ALSAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.0938 0.00 0.00% 0.1001 0.1001 0.0938 159
28 Mar 2024 0.0938 0.00 0.00% 0.141 0.141 0.0938 9
27 Mar 2024 0.0938 0.00 0.00% 0.0938 0.0938 0.0938 0
26 Mar 2024 0.0938 0.00 0.00% 0.13 0.13 0.0938 3
23 Mar 2024 0.0938 0.00 0.00% 0.1337 0.1337 0.0938 2
22 Mar 2024 0.0938 0.0019 2.07% 0.1039 0.1039 0.0938 2,065
21 Mar 2024 0.0919 0.00 0.00% 0.0919 0.0919 0.0919 0
20 Mar 2024 0.0919 -0.0409 -30.80% 0.1036 0.1036 0.074 4,404
19 Mar 2024 0.1328 -0.0109 -7.59% 0.128 0.152 0.0682 5,100
16 Mar 2024 0.1437 0.00 0.00% 0.1537 0.1537 0.1437 14
15 Mar 2024 0.1437 -0.0123 -7.88% 0.1632 0.1632 0.1437 922
14 Mar 2024 0.156 0.006 4.00% 0.156 0.156 0.156 411
13 Mar 2024 0.15 0.03 25.00% 0.1689 0.1689 0.1124 2,833
12 Mar 2024 0.12 0.02 20.00% 0.23 0.489 0.11 15,142
09 Mar 2024 0.10 0.00 0.00% 0.10 0.10 0.10 944
08 Mar 2024 0.10 -0.0446 -30.84% 0.076185 0.1446 0.076185 4,458
07 Mar 2024 0.1446 0.0446 44.60% 0.1031 0.2512 0.0958 30,175
06 Mar 2024 0.10 -0.0001 -0.10% 0.075845 0.10 0.075845 2,100
05 Mar 2024 0.1001 0.00 0.00% 0.10 0.1001 0.10 40
02 Mar 2024 0.1001 0.00 0.00% 0.1001 0.1001 0.1001 50
01 Mar 2024 0.1001 0.00 0.00% 0.10 0.1001 0.10 50

Your Recent History

Delayed Upgrade Clock