Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alpha Star Acquisition Corporation | ALSAW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0106 | 06:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0106 | 0.0106 |
ALSAW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALSAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0 |
| 19 Apr 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0 |
| 18 Apr 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0 |
| 17 Apr 2024 | 0.0106 | -0.0013 | -10.92% | 0.0106 | 0.0106 | 0.0106 | 1,000 |
| 16 Apr 2024 | 0.0119 | -0.0041 | -25.63% | 0.012 | 0.012 | 0.0106 | 30,506 |
| 13 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| 12 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016001 | 0.016 | 10,719 |
| 11 Apr 2024 | 0.016 | 0.0028 | 21.21% | 0.0141 | 0.016 | 0.0141 | 13,592 |
| 10 Apr 2024 | 0.0132 | 0.0031 | 30.69% | 0.0101 | 0.0142 | 0.01 | 92,821 |
| 09 Apr 2024 | 0.0101 | 0.0001 | 1.00% | 0.0101 | 0.0101 | 0.0101 | 1,200 |
| 06 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 05 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 04 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 03 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 02 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 29 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 8,398 |
| 28 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 27 Mar 2024 | 0.01 | 0.002 | 25.00% | 0.01 | 0.01 | 0.01 | 50,600 |
| 26 Mar 2024 | 0.008 | -0.0021 | -20.79% | 0.0108 | 0.0108 | 0.008 | 48,448 |
| 23 Mar 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
| 22 Mar 2024 | 0.0101 | -0.0024 | -19.20% | 0.0125 | 0.0125 | 0.0101 | 40,200 |
| 21 Mar 2024 | 0.0125 | -0.0025 | -16.67% | 0.0125 | 0.0125 | 0.0125 | 19,292 |
