We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -5.84269662921 | 4.45 | 4.525 | 4 | 132562 | 4.2875786 | CS |
| 4 | -0.5 | -10.6609808102 | 4.69 | 4.69 | 3.98 | 92981 | 4.3139209 | CS |
| 12 | 0.32 | 8.26873385013 | 3.87 | 5 | 3.67 | 126658 | 4.32622575 | CS |
| 26 | -0.57 | -11.974789916 | 4.76 | 5.25 | 3.47 | 147671 | 4.23220633 | CS |
| 52 | -3.42 | -44.9408672799 | 7.61 | 7.61 | 3.47 | 146685 | 4.82356046 | CS |
| 156 | -0.11 | -2.55813953488 | 4.3 | 27.5 | 3.47 | 80555 | 6.2972269 | CS |
| 260 | -0.11 | -2.55813953488 | 4.3 | 27.5 | 3.47 | 56509 | 6.2972269 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 4.19 | -0.05 | -1.18 | 4.215 | 4.28 | 4.09 | 113549 |
| 1736292900 | 4.24 | 0.02 | 0.47 | 4.24 | 4.3099999 | 4 | 308894 |
| 1736206500 | 4.22 | -0.18 | -4.09 | 4.46 | 4.46 | 4.21 | 52506 |
| 1735947300 | 4.4 | 0.01 | 0.23 | 4.367 | 4.48 | 4.295 | 95148 |
| 1735860900 | 4.39 | -0.02 | -0.45 | 4.45 | 4.525 | 4.2699999 | 73699 |
| 1735688100 | 4.41 | -0.02 | -0.45 | 4.47 | 4.5897 | 4.32 | 66622 |
| 1735601700 | 4.43 | 0.04 | 0.91 | 4.35 | 4.49 | 4.25 | 56639 |
| 1735342500 | 4.39 | -0.03 | -0.68 | 4.3949999 | 4.5 | 4.3 | 108275 |
| 1735256100 | 4.42 | 0.12 | 2.79 | 4.34 | 4.46 | 4.28 | 43475 |
| 1735077840 | 4.3 | 0.16 | 3.86 | 4.15 | 4.3 | 4.09 | 23969 |
| 1734996900 | 4.14 | -0.09 | -2.13 | 4.2112 | 4.2699999 | 4.07 | 62924 |
| 1734737700 | 4.23 | 0.05 | 1.20 | 4.17 | 4.33 | 4.08 | 190684 |
| 1734651300 | 4.18 | 0 | 0.00 | 4.23 | 4.362 | 3.98 | 139374 |
| 1734564900 | 4.18 | -0.3 | -6.70 | 4.5 | 4.6 | 4.17 | 108880 |
| 1734478500 | 4.48 | 0.15 | 3.46 | 4.3099999 | 4.65 | 4.305 | 114528 |
| 1734392100 | 4.33 | -0.21 | -4.63 | 4.525 | 4.55 | 4.2699999 | 93051 |
| 1734132900 | 4.54 | 0.02 | 0.44 | 4.535 | 4.5599999 | 4.47 | 40857 |
| 1734046500 | 4.5199999 | 0.01 | 0.22 | 4.58 | 4.58 | 4.455 | 45801 |
| 1733960100 | 4.51 | -0.13 | -2.80 | 4.69 | 4.69 | 4.51 | 48332 |
| 1733873700 | 4.64 | 0.02 | 0.43 | 4.575 | 4.71 | 4.49 | 72939 |
| 1733787300 | 4.62 | -0.02 | -0.43 | 4.65 | 4.8 | 4.62 | 82658 |
| 1733528100 | 4.64 | 0.2 | 4.50 | 4.47 | 4.82 | 4.42 | 153187 |
| 1733441700 | 4.44 | 0.11 | 2.54 | 4.32 | 4.48 | 4.29 | 86884 |
| 1733355300 | 4.33 | -0.22 | -4.84 | 4.57 | 4.69 | 4.25 | 210596 |
| 1733268900 | 4.55 | -0.28 | -5.80 | 4.8 | 4.85 | 4.47 | 90952 |
| 1733182500 | 4.83 | 0.08 | 1.68 | 4.72 | 4.85 | 4.67 | 109650 |
| 1732917840 | 4.75 | 0.2 | 4.40 | 4.63 | 4.85 | 4.63 | 108759 |
| 1732750500 | 4.55 | 0.21 | 4.84 | 4.39 | 4.64 | 4.39 | 104521 |
| 1732664100 | 4.34 | -0.14 | -3.13 | 4.45 | 4.4952 | 4.3 | 54010 |
| 1732577700 | 4.48 | 0.17 | 3.94 | 4.29 | 4.6099 | 4.23 | 153218 |
| 1732318500 | 4.3099999 | 0.02 | 0.47 | 4.3099999 | 4.385 | 4.28 | 43821 |
| 1732232100 | 4.29 | 0.19 | 4.63 | 4.13 | 4.36 | 4.13 | 120675 |
| 1732145700 | 4.1 | 0.12 | 3.02 | 3.935 | 4.24 | 3.67 | 355229 |
| 1732059300 | 3.98 | -0.32 | -7.44 | 4.2699999 | 4.32 | 3.94 | 302852 |
| 1731972900 | 4.3 | -0.09 | -2.05 | 4.41 | 4.4817 | 4.2801 | 187903 |
| 1731713700 | 4.39 | -0.04 | -0.90 | 4.385 | 4.46 | 4.2699999 | 121212 |
| 1731627300 | 4.43 | -0.08 | -1.77 | 4.5 | 4.55 | 4.4 | 133041 |
| 1731540900 | 4.51 | -0.24 | -5.05 | 4.675 | 4.73 | 4.46 | 151075 |
| 1731454500 | 4.75 | -0.05 | -1.04 | 4.75 | 4.93 | 4.7 | 114066 |
| 1731368100 | 4.8 | -0.04 | -0.83 | 4.88 | 4.93 | 4.69 | 76241 |
| 1731108900 | 4.84 | 0.05 | 1.04 | 4.65 | 4.88 | 4.53 | 96825 |
| 1731022500 | 4.79 | -0.14 | -2.84 | 4.86 | 4.96 | 4.65 | 197991 |
| 1730936100 | 4.93 | 0.26 | 5.57 | 4.91 | 5 | 4.85 | 227131 |
| 1730849700 | 4.67 | 0.35 | 8.10 | 4.35 | 4.67 | 4.295 | 128291 |
| 1730763300 | 4.32 | 0.11 | 2.61 | 4.15 | 4.34 | 4.14 | 117431 |
| 1730500500 | 4.21 | 0.13 | 3.19 | 4.13 | 4.22 | 4.09 | 80243 |
| 1730414100 | 4.08 | -0.02 | -0.49 | 4.15 | 4.24 | 4.08 | 854944 |
| 1730327700 | 4.1 | 0.04 | 0.99 | 4.14 | 4.2699999 | 4 | 141334 |
| 1730241300 | 4.0599999 | 0.01 | 0.25 | 3.99 | 4.07 | 3.8902 | 66540 |
| 1730154900 | 4.05 | 0.06 | 1.50 | 4.0644 | 4.15 | 3.99 | 98528 |
| 1729895700 | 3.99 | -0.12 | -2.92 | 4.14 | 4.2 | 3.93 | 78109 |
| 1729809300 | 4.11 | -0.04 | -0.96 | 4.15 | 4.21 | 4.0199999 | 67287 |
| 1729722900 | 4.15 | 0.06 | 1.47 | 4.07 | 4.17 | 3.88 | 83509 |
| 1729636500 | 4.09 | 0.15 | 3.81 | 3.93 | 4.13 | 3.91 | 121081 |
| 1729550100 | 3.94 | 0.04 | 1.03 | 3.92 | 3.99 | 3.815 | 90120 |
| 1729290900 | 3.9 | -0.08 | -2.01 | 4 | 4.04 | 3.9 | 78498 |
| 1729204500 | 3.98 | 0.02 | 0.51 | 3.94 | 4 | 3.88 | 69864 |
| 1729118100 | 3.96 | 0.14 | 3.66 | 3.87 | 3.98 | 3.82 | 114634 |
| 1729031700 | 3.82 | 0.03 | 0.79 | 3.81 | 3.95 | 3.74 | 99252 |
| 1728945300 | 3.79 | 0.06 | 1.61 | 3.74 | 3.92 | 3.705 | 56367 |
| 1728686100 | 3.73 | -0.12 | -3.12 | 3.92 | 3.95 | 3.72 | 113175 |
| 1728599700 | 3.85 | 0.15 | 4.05 | 3.74 | 3.88 | 3.704 | 202484 |
| 1728513300 | 3.7 | 0.2 | 5.71 | 3.51 | 3.79 | 3.4952 | 183362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
