Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alvontech | ALVO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.54 | 18:05:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.54 |
ALVO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.80 | 14.00 | 12.72 | 13.26 | 469,691 | 0.74 | 5.78% |
| 1 Month | 12.57 | 14.00 | 11.0101 | 12.66 | 266,252 | 0.97 | 7.72% |
| 3 Months | 15.74 | 18.00 | 11.0101 | 14.91 | 291,029 | -2.20 | -13.98% |
| 6 Months | 8.86 | 18.00 | 8.00 | 14.25 | 212,330 | 4.68 | 52.82% |
| 1 Year | 8.88 | 18.00 | 6.70 | 12.86 | 143,682 | 4.66 | 52.48% |
| 3 Years | 9.50 | 18.00 | 5.20 | 11.98 | 115,609 | 4.04 | 42.53% |
| 5 Years | 9.50 | 18.00 | 5.20 | 11.98 | 115,609 | 4.04 | 42.53% |
ALVO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 13.54 | 0.14 | 1.04% | 13.55 | 13.75 | 13.47 | 191,089 |
| 24 Apr 2024 | 13.40 | 0.07 | 0.53% | 13.30 | 13.45 | 13.30 | 195,834 |
| 23 Apr 2024 | 13.33 | 0.11 | 0.83% | 13.25 | 13.35 | 13.225 | 184,812 |
| 20 Apr 2024 | 13.22 | 0.33 | 2.56% | 13.30 | 14.00 | 12.75 | 1,686,575 |
| 19 Apr 2024 | 12.89 | 0.09 | 0.70% | 12.80 | 12.95 | 12.72 | 90,144 |
| 18 Apr 2024 | 12.80 | 0.07 | 0.55% | 12.74 | 13.00 | 12.73 | 137,468 |
| 17 Apr 2024 | 12.73 | 0.23 | 1.84% | 12.6399 | 13.01 | 12.42 | 366,202 |
| 16 Apr 2024 | 12.50 | 0.26 | 2.12% | 12.02 | 12.51 | 12.02 | 219,216 |
| 13 Apr 2024 | 12.24 | 0.39 | 3.29% | 11.79 | 12.30 | 11.19 | 411,859 |
| 12 Apr 2024 | 11.85 | -0.03 | -0.25% | 11.714 | 11.90 | 11.714 | 100,338 |
| 11 Apr 2024 | 11.88 | -0.05 | -0.42% | 12.03 | 12.03 | 11.87 | 43,512 |
| 10 Apr 2024 | 11.93 | -0.08 | -0.67% | 12.00 | 12.00 | 11.91 | 96,338 |
| 09 Apr 2024 | 12.01 | -0.01 | -0.08% | 11.85 | 12.41 | 11.85 | 81,247 |
| 06 Apr 2024 | 12.02 | 0.35 | 3.00% | 12.08 | 12.26 | 11.9464 | 446,014 |
| 05 Apr 2024 | 11.67 | -0.02 | -0.17% | 11.67 | 12.00 | 11.57 | 99,770 |
| 04 Apr 2024 | 11.69 | 0.29 | 2.54% | 11.74 | 11.74 | 11.40 | 246,143 |
| 03 Apr 2024 | 11.40 | -1.07 | -8.58% | 12.18 | 12.18 | 11.0101 | 255,660 |
| 02 Apr 2024 | 12.47 | 0.25 | 2.05% | 12.25 | 12.49 | 12.25 | 118,217 |
| 29 Mar 2024 | 12.22 | -0.46 | -3.63% | 12.57 | 12.92 | 12.20 | 88,349 |
| 28 Mar 2024 | 12.68 | 0.18 | 1.44% | 12.38 | 12.74 | 12.38 | 85,205 |
| 27 Mar 2024 | 12.50 | -0.77 | -5.80% | 12.95 | 13.00 | 12.46 | 113,587 |
| 26 Mar 2024 | 13.27 | -1.68 | -11.24% | 14.29 | 14.29 | 13.16 | 200,207 |
