We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -1.45929339478 | 13.02 | 13.26 | 12.36 | 146588 | 12.7354584 | CS |
| 4 | -0.42 | -3.16981132075 | 13.25 | 13.7 | 12.36 | 148334 | 13.11942579 | CS |
| 12 | 0.19 | 1.50316455696 | 12.64 | 13.7 | 11.2 | 122308 | 12.4493654 | CS |
| 26 | 1.03 | 8.72881355932 | 11.8 | 13.7 | 9.15 | 120041 | 12.27502228 | CS |
| 52 | -2.88 | -18.3322724379 | 15.71 | 18 | 9.15 | 163900 | 13.68093018 | CS |
| 156 | 3.33 | 35.0526315789 | 9.5 | 18 | 5.2 | 117071 | 12.20427335 | CS |
| 260 | 3.33 | 35.0526315789 | 9.5 | 18 | 5.2 | 117071 | 12.20427335 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 12.41 | -0.16 | -1.27 | 12.56 | 12.7 | 12.39 | 78715 |
| 1738193700 | 12.57 | -0.17 | -1.33 | 12.75 | 12.8324 | 12.36 | 209285 |
| 1738107300 | 12.74 | -0.32 | -2.45 | 13 | 13 | 12.548 | 239236 |
| 1738020900 | 13.06 | 0.07 | 0.54 | 12.99 | 13.08 | 12.92 | 96201 |
| 1737761700 | 12.99 | -0.3 | -2.26 | 13.02 | 13.26 | 12.83 | 109615 |
| 1737675300 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1737588900 | 13.29 | -0.07 | -0.52 | 13.28 | 13.34 | 13.235 | 90268 |
| 1737502500 | 13.36 | 0.09 | 0.68 | 13.44 | 13.44 | 13.0539 | 150067 |
| 1737156900 | 13.27 | 0.04 | 0.30 | 13.2 | 13.46 | 13.2 | 200541 |
| 1737070500 | 13.23 | 0.03 | 0.23 | 13.28 | 13.48 | 13.06 | 138032 |
| 1736984100 | 13.2 | -0.11 | -0.83 | 13.31 | 13.5 | 13.16 | 143563 |
| 1736897700 | 13.31 | 0.09 | 0.68 | 13.16 | 13.415 | 13.16 | 183909 |
| 1736811300 | 13.22 | -0.3 | -2.22 | 13.69 | 13.7 | 12.99 | 264761 |
| 1736552100 | 13.52 | 0.27 | 2.04 | 13.56 | 13.69 | 13.31 | 162876 |
| 1736379300 | 13.25 | 0.15 | 1.15 | 13.42 | 13.45 | 13 | 136606 |
| 1736292900 | 13.1 | -0.2 | -1.50 | 13.3 | 13.39 | 13.08 | 126703 |
| 1736206500 | 13.3 | 0.04 | 0.30 | 13.29 | 13.39 | 13.2501 | 88033 |
| 1735947300 | 13.26 | 0.1 | 0.76 | 13.17 | 13.4 | 13.06 | 93428 |
| 1735860900 | 13.16 | -0.07 | -0.53 | 13.285 | 13.4 | 13 | 105941 |
| 1735688100 | 13.23 | 0.21 | 1.61 | 13.03 | 13.265 | 12.98 | 153818 |
| 1735601700 | 13.02 | 0.35 | 2.76 | 12.6 | 13.03 | 12.6 | 131434 |
| 1735342500 | 12.67 | 0.07 | 0.56 | 12.59 | 12.7 | 12.5 | 95970 |
| 1735256100 | 12.6 | 0.04 | 0.32 | 12.37 | 12.685 | 12.37 | 61802 |
| 1735077840 | 12.56 | 0.04 | 0.32 | 12.42 | 12.6815 | 12.42 | 24530 |
| 1734996900 | 12.52 | 0.61 | 5.12 | 12.49 | 12.63 | 12.3 | 113456 |
| 1734737700 | 11.91 | -0.2 | -1.65 | 11.89 | 12 | 11.7 | 1199256 |
| 1734651300 | 12.11 | 0.14 | 1.17 | 11.975 | 12.115 | 11.8825 | 101659 |
| 1734564900 | 11.97 | -0.14 | -1.16 | 12.12 | 12.25 | 11.9101 | 152936 |
| 1734478500 | 12.11 | 0.06 | 0.50 | 12.05 | 12.16 | 11.94 | 144554 |
| 1734392100 | 12.05 | 0.25 | 2.12 | 12.1 | 12.13 | 11.93 | 123765 |
| 1734132900 | 11.8 | 0.14 | 1.20 | 11.91 | 12.09 | 11.7 | 135050 |
| 1734046500 | 11.66 | 0.11 | 0.95 | 11.66 | 11.68 | 11.4 | 91857 |
| 1733960100 | 11.55 | 0.06 | 0.52 | 11.5 | 11.61 | 11.4 | 78566 |
| 1733873700 | 11.49 | 0.21 | 1.86 | 11.265 | 11.5 | 11.265 | 123961 |
| 1733787300 | 11.28 | -0.13 | -1.14 | 11.42 | 11.425 | 11.26 | 115583 |
| 1733528100 | 11.41 | -0.05 | -0.44 | 11.375 | 11.565 | 11.3201 | 61509 |
| 1733441700 | 11.46 | -0.04 | -0.35 | 11.79 | 11.79 | 11.31 | 73812 |
| 1733355300 | 11.5 | -0.11 | -0.95 | 11.59 | 11.66 | 11.27 | 110626 |
| 1733268900 | 11.61 | -0.05 | -0.43 | 11.77 | 11.77 | 11.56 | 45233 |
| 1733182500 | 11.66 | -0.09 | -0.77 | 11.74 | 11.8 | 11.3689 | 68162 |
| 1732917840 | 11.75 | 0.07 | 0.60 | 11.79 | 11.7975 | 11.65 | 36580 |
| 1732750500 | 11.68 | -0.16 | -1.35 | 11.87 | 11.87 | 11.605 | 62561 |
| 1732664100 | 11.84 | -0.16 | -1.33 | 12.04 | 12.04 | 11.8 | 36566 |
| 1732577700 | 12 | 0.01 | 0.08 | 12.08 | 12.1 | 11.8716 | 23762 |
| 1732318500 | 11.99 | -0.45 | -3.62 | 12.085 | 12.085 | 11.82 | 70279 |
| 1732232100 | 12.44 | 0.02 | 0.16 | 12.36 | 12.44 | 12.3 | 19314 |
| 1732145700 | 12.42 | -0.08 | -0.64 | 12.57 | 12.57 | 12.18 | 41302 |
| 1732059300 | 12.5 | 0.4 | 3.31 | 12.26 | 12.5 | 12.05 | 47930 |
| 1731972900 | 12.1 | 0.37 | 3.15 | 12.03 | 12.1 | 11.78 | 54021 |
| 1731713700 | 11.73 | -0.34 | -2.82 | 12.245 | 12.245 | 11.69 | 23501 |
| 1731627300 | 12.07 | 0.14 | 1.17 | 12.3 | 12.3 | 11.74 | 131564 |
| 1731540900 | 11.93 | -0.23 | -1.89 | 12.76 | 12.78 | 11.91 | 75624 |
| 1731454500 | 12.16 | -0.05 | -0.41 | 12.27 | 12.27 | 11.91 | 63772 |
| 1731368100 | 12.21 | -0.48 | -3.78 | 12.56 | 12.56 | 12.21 | 26499 |
| 1731108900 | 12.69 | 0.03 | 0.24 | 12.51 | 12.78 | 12.32 | 55241 |
| 1731022500 | 12.66 | -0.09 | -0.71 | 12.755 | 12.83 | 12.6328 | 41640 |
| 1730936100 | 12.75 | -0.15 | -1.16 | 13.28 | 13.28 | 12.65 | 70959 |
| 1730849700 | 12.9 | -0.02 | -0.15 | 12.92 | 12.95 | 12.77 | 67486 |
| 1730763300 | 12.92 | -0.1 | -0.77 | 12.99 | 13.04 | 12.9 | 53115 |
| 1730500500 | 13.02 | 0.04 | 0.31 | 13.075 | 13.125 | 12.98 | 78855 |
| 1730414100 | 12.98 | 0.21 | 1.64 | 13.15 | 13.3 | 12.9 | 225284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
