We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -8.33333333333 | 1.2 | 1.202 | 0.9626 | 626406 | 1.06534738 | CS |
| 4 | -0.53 | -32.5153374233 | 1.63 | 1.87 | 0.9626 | 950904 | 1.40051232 | CS |
| 12 | -0.17 | -13.3858267717 | 1.27 | 2.05 | 0.9626 | 1060733 | 1.57113499 | CS |
| 26 | -1.59 | -59.1078066914 | 2.69 | 2.79 | 0.9626 | 864521 | 1.68619821 | CS |
| 52 | -13.44 | -92.4346629986 | 14.54 | 17.825 | 0.9626 | 889050 | 5.168424 | CS |
| 156 | -13.65 | -92.5423728814 | 14.75 | 20.4 | 0.9626 | 574757 | 7.22735948 | CS |
| 260 | -29.34 | -96.3863337714 | 30.44 | 117.45 | 0.9626 | 471009 | 15.84612775 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 1.1 | 0.02 | 1.85 | 1.08 | 1.1299999 | 1.06 | 314029 |
| 1739489700 | 1.08 | 0.01 | 0.93 | 1.05 | 1.08 | 1 | 460541 |
| 1739403300 | 1.07 | 0.03 | 2.88 | 1.01 | 1.09 | 1.01 | 397645 |
| 1739316900 | 1.04 | 0 | 0.00 | 1.01 | 1.06 | 0.9626 | 593002 |
| 1739230500 | 1.04 | -0.05 | -4.59 | 1.11 | 1.135 | 1.03 | 700086 |
| 1738971300 | 1.09 | -0.11 | -9.17 | 1.2 | 1.202 | 1.08 | 980755 |
| 1738884900 | 1.2 | -0.04 | -3.23 | 1.24 | 1.27 | 1.19 | 825616 |
| 1738798500 | 1.24 | -0.05 | -3.88 | 1.27 | 1.29 | 1.2 | 931797 |
| 1738712100 | 1.29 | -0.03 | -2.27 | 1.3 | 1.33 | 1.2501 | 603481 |
| 1738625700 | 1.32 | -0.14 | -9.59 | 1.41 | 1.41 | 1.2201 | 1203624 |
| 1738366500 | 1.46 | 0.16 | 11.88 | 1.34 | 1.46 | 1.325 | 1026286 |
| 1738280100 | 1.305 | -0.16 | -10.62 | 1.48 | 1.48 | 1.3 | 1771885 |
| 1738193700 | 1.46 | -0.07 | -4.58 | 1.5 | 1.51 | 1.45 | 657382 |
| 1738107300 | 1.53 | -0.03 | -1.61 | 1.54 | 1.54 | 1.3899999 | 858587 |
| 1738020900 | 1.555 | 0.04 | 2.64 | 1.45 | 1.56 | 1.43 | 1045571 |
| 1737761700 | 1.5149999 | -0.29 | -15.83 | 1.55 | 1.55 | 1.45 | 1481656 |
| 1737675300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737588900 | 1.8 | 0.15 | 9.09 | 1.76 | 1.87 | 1.67 | 1401920 |
| 1737502500 | 1.65 | -0.09 | -5.17 | 1.8 | 1.8 | 1.6301 | 1596947 |
| 1737156900 | 1.74 | 0.11 | 6.75 | 1.6299999 | 1.77 | 1.625 | 579495 |
| 1737070500 | 1.6299999 | 0 | 0.00 | 1.6399999 | 1.6498 | 1.58 | 294465 |
| 1736984100 | 1.6299999 | 0.04 | 2.52 | 1.61 | 1.69 | 1.56 | 449300 |
| 1736897700 | 1.59 | -0.1 | -5.92 | 1.69 | 1.766 | 1.58 | 546811 |
| 1736811300 | 1.69 | -0.08 | -4.52 | 1.85 | 1.8505 | 1.6299999 | 810746 |
| 1736552100 | 1.77 | -0.08 | -4.32 | 1.84 | 1.865 | 1.71 | 1077910 |
| 1736379300 | 1.85 | -0.01 | -0.54 | 1.85 | 1.94 | 1.7707 | 993343 |
| 1736292900 | 1.86 | 0.07 | 3.91 | 1.79 | 1.89 | 1.76 | 716148 |
| 1736206500 | 1.79 | -0.02 | -1.10 | 1.8 | 1.858 | 1.76 | 744874 |
| 1735947300 | 1.81 | 0.25 | 16.03 | 1.56 | 1.87 | 1.56 | 1142637 |
| 1735860900 | 1.56 | -0.11 | -6.59 | 1.7 | 1.7297 | 1.56 | 759713 |
| 1735688100 | 1.67 | 0.01 | 0.60 | 1.66 | 1.708 | 1.56 | 639955 |
| 1735601700 | 1.66 | 0.04 | 2.47 | 1.58 | 1.7 | 1.5403 | 1119685 |
| 1735342500 | 1.62 | -0.07 | -4.14 | 1.67 | 1.705 | 1.58 | 470455 |
| 1735256100 | 1.69 | -0.14 | -7.65 | 1.76 | 1.885 | 1.67 | 557542 |
| 1735077840 | 1.83 | -0.04 | -2.14 | 1.86 | 1.965 | 1.75 | 545910 |
| 1734996900 | 1.87 | 0.25 | 15.43 | 1.6299999 | 1.93 | 1.6299999 | 1872484 |
| 1734737700 | 1.62 | 0.14 | 9.46 | 1.51 | 1.67 | 1.51 | 2165199 |
| 1734651300 | 1.48 | -0.36 | -19.57 | 1.78 | 1.82 | 1.47 | 2721009 |
| 1734564900 | 1.84 | 0.05 | 2.79 | 1.82 | 2.05 | 1.68 | 3208807 |
| 1734478500 | 1.79 | 0.25 | 16.23 | 1.53 | 1.88 | 1.52 | 1735937 |
| 1734392100 | 1.54 | 0.09 | 6.21 | 1.46 | 1.6 | 1.435 | 671422 |
| 1734132900 | 1.45 | 0.03 | 2.11 | 1.43 | 1.5149999 | 1.42 | 793067 |
| 1734046500 | 1.42 | -0.09 | -5.96 | 1.53 | 1.61 | 1.4 | 2638639 |
| 1733960100 | 1.51 | -0.07 | -4.43 | 1.58 | 1.59 | 1.51 | 1135588 |
| 1733873700 | 1.58 | -0.14 | -8.14 | 1.66 | 1.72 | 1.56 | 1257278 |
| 1733787300 | 1.72 | 0.1 | 6.17 | 1.6399999 | 1.79 | 1.6399999 | 726775 |
| 1733528100 | 1.62 | -0.19 | -10.50 | 1.82 | 1.82 | 1.6 | 1180935 |
| 1733441700 | 1.81 | 0.25 | 16.03 | 1.58 | 1.87 | 1.58 | 1751136 |
| 1733355300 | 1.56 | 0.01 | 0.65 | 1.56 | 1.68 | 1.52 | 1188215 |
| 1733268900 | 1.55 | -0.11 | -6.63 | 1.66 | 1.81 | 1.545 | 1487494 |
| 1733182500 | 1.66 | 0.18 | 12.16 | 1.48 | 1.69 | 1.47 | 1595162 |
| 1732917840 | 1.48 | -0.03 | -1.99 | 1.53 | 1.57 | 1.4504999 | 290646 |
| 1732750500 | 1.51 | 0.02 | 1.34 | 1.52 | 1.53 | 1.4716 | 330462 |
| 1732664100 | 1.49 | 0.02 | 1.36 | 1.48 | 1.55 | 1.47 | 550418 |
| 1732577700 | 1.47 | 0.06 | 4.26 | 1.43 | 1.595 | 1.43 | 1116005 |
| 1732318500 | 1.41 | 0.12 | 9.30 | 1.27 | 1.44 | 1.27 | 968927 |
| 1732232100 | 1.29 | 0.08 | 6.61 | 1.22 | 1.33 | 1.21 | 449240 |
| 1732145700 | 1.21 | -0.02 | -1.63 | 1.22 | 1.2496 | 1.21 | 579874 |
| 1732059300 | 1.23 | 0.01 | 0.82 | 1.22 | 1.2649999 | 1.19 | 921982 |
| 1731972900 | 1.22 | -0.07 | -5.43 | 1.27 | 1.3 | 1.21 | 1681068 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
