We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0471 | 9.36381709742 | 0.503 | 0.56 | 0.46 | 632627 | 0.5069389 | CS |
| 4 | -0.2121 | -27.827341905 | 0.7622 | 0.7831 | 0.46 | 519932 | 0.59198679 | CS |
| 12 | -1.2099 | -68.7443181818 | 1.76 | 1.87 | 0.46 | 915502 | 1.10151734 | CS |
| 26 | -1.0099 | -64.7371794872 | 1.56 | 2.05 | 0.46 | 959422 | 1.35811367 | CS |
| 52 | -12.2799 | -95.7123928293 | 12.83 | 17.825 | 0.46 | 968555 | 3.90539925 | CS |
| 156 | -15.3699 | -96.5445979899 | 15.92 | 17.825 | 0.46 | 606389 | 6.35668238 | CS |
| 260 | -29.8899 | -98.1928383706 | 30.44 | 117.45 | 0.46 | 486521 | 14.88346546 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744842900 | 0.56 | 0.0148 | 2.71 | 0.548 | 0.575 | 0.5302 | 408075 |
| 1744756500 | 0.5452 | 0.0439 | 8.76 | 0.5171 | 0.548 | 0.505 | 692869 |
| 1744670100 | 0.5013 | 0.0113 | 2.31 | 0.53 | 0.53 | 0.4819 | 400804 |
| 1744410900 | 0.49 | 0.01 | 2.08 | 0.4656 | 0.5266 | 0.4651 | 810852 |
| 1744324500 | 0.48 | -0.0387 | -7.46 | 0.51 | 0.528 | 0.46 | 654232 |
| 1744238100 | 0.5187 | 0.013 | 2.57 | 0.503 | 0.546299 | 0.5 | 604422 |
| 1744151700 | 0.5057 | -0.0296 | -5.53 | 0.5331 | 0.5765 | 0.5 | 303683 |
| 1744065300 | 0.5353 | 0.0194 | 3.76 | 0.5533 | 0.5769 | 0.49 | 787403 |
| 1743806100 | 0.5159 | -0.0172 | -3.23 | 0.5153 | 0.5394 | 0.4806 | 619360 |
| 1743719700 | 0.5331 | -0.0624 | -10.48 | 0.5754 | 0.5979 | 0.5331 | 704768 |
| 1743633300 | 0.5955 | -0.0165 | -2.70 | 0.6015 | 0.6298 | 0.5709999 | 556116 |
| 1743546900 | 0.612 | -0.011 | -1.77 | 0.6101 | 0.6272 | 0.5955 | 222065 |
| 1743460500 | 0.623 | -0.0321 | -4.90 | 0.655 | 0.65645 | 0.5911999 | 586480 |
| 1743201300 | 0.6551 | -0.0591 | -8.27 | 0.7086 | 0.72 | 0.655 | 193424 |
| 1743114900 | 0.7141999 | 0.0345999 | 5.09 | 0.6899999 | 0.7154 | 0.6532 | 442462 |
| 1743028500 | 0.6796 | -0.0376 | -5.24 | 0.7016 | 0.7398 | 0.67 | 307763 |
| 1742942100 | 0.7171999 | 0.0268999 | 3.90 | 0.6911 | 0.7279 | 0.6892 | 370187 |
| 1742855700 | 0.6903 | -0.0168 | -2.38 | 0.7123 | 0.73 | 0.6899999 | 782988 |
| 1742596500 | 0.7070999 | -0.0414 | -5.53 | 0.74 | 0.7588 | 0.6801 | 766439 |
| 1742510100 | 0.7485 | -0.0232 | -3.01 | 0.7695 | 0.7831 | 0.731 | 315641 |
| 1742423700 | 0.7717 | 0.0298 | 4.02 | 0.7622 | 0.773 | 0.731 | 315996 |
| 1742337300 | 0.7419 | -0.0417 | -5.32 | 0.788 | 0.7999 | 0.7329 | 507598 |
| 1742250900 | 0.7836 | -0.0465 | -5.60 | 0.849 | 0.87 | 0.772 | 635228 |
| 1741991700 | 0.8300999 | -0.0013 | -0.16 | 0.855 | 0.859999 | 0.8294 | 359455 |
| 1741905300 | 0.8314 | -0.128 | -13.34 | 0.96 | 0.99 | 0.8314 | 647449 |
| 1741818900 | 0.9594 | -0.014 | -1.44 | 1 | 1 | 0.9118 | 798254 |
| 1741732500 | 0.9734 | 0.0798 | 8.93 | 0.9101 | 1.04 | 0.8988 | 870119 |
| 1741646100 | 0.8936 | -0.1664 | -15.70 | 1.05 | 1.08 | 0.8936 | 1394621 |
| 1741390500 | 1.06 | -0.25 | -19.08 | 1.25 | 1.25 | 1.02 | 3407429 |
| 1741304100 | 1.31 | 0.27 | 25.96 | 1.07 | 1.5 | 1.07 | 13689792 |
| 1741217700 | 1.04 | 0.04 | 4.00 | 1 | 1.06 | 0.9826 | 615596 |
| 1741131300 | 1 | -0.03 | -2.91 | 1.04 | 1.04 | 0.9464 | 772285 |
| 1741044900 | 1.03 | -0.07 | -6.36 | 1.08 | 1.11 | 1.0149999 | 446335 |
| 1740785700 | 1.1 | 0.03 | 2.80 | 1.06 | 1.12 | 1.05 | 333810 |
| 1740699300 | 1.07 | 0.01 | 0.94 | 1.05 | 1.12 | 1.03 | 497372 |
| 1740612900 | 1.06 | 0.01 | 0.95 | 1.03 | 1.095 | 1.03 | 479311 |
| 1740526500 | 1.05 | -0.02 | -1.87 | 1.07 | 1.09 | 1.03 | 467251 |
| 1740440100 | 1.07 | -0.05 | -4.46 | 1.1 | 1.115 | 1.04 | 409790 |
| 1740180900 | 1.12 | 0 | 0.00 | 1.1399999 | 1.16 | 1.1 | 231913 |
| 1740094500 | 1.12 | -0.07 | -5.88 | 1.2 | 1.22 | 1.105 | 237632 |
| 1740008100 | 1.19 | 0.01 | 0.85 | 1.15 | 1.2 | 1.1299999 | 442489 |
| 1739921700 | 1.18 | 0.08 | 7.27 | 1.12 | 1.2 | 1.12 | 659011 |
| 1739576100 | 1.1 | 0.02 | 1.85 | 1.08 | 1.1299999 | 1.06 | 314029 |
| 1739489700 | 1.08 | 0.01 | 0.93 | 1.05 | 1.08 | 1 | 460541 |
| 1739403300 | 1.07 | 0.03 | 2.88 | 1.01 | 1.09 | 1.01 | 397645 |
| 1739316900 | 1.04 | 0 | 0.00 | 1.01 | 1.06 | 0.9626 | 593002 |
| 1739230500 | 1.04 | -0.05 | -4.59 | 1.11 | 1.135 | 1.03 | 700086 |
| 1738971300 | 1.09 | -0.11 | -9.17 | 1.2 | 1.202 | 1.08 | 980755 |
| 1738884900 | 1.2 | -0.04 | -3.23 | 1.24 | 1.27 | 1.19 | 825616 |
| 1738798500 | 1.24 | -0.05 | -3.88 | 1.27 | 1.29 | 1.2 | 931797 |
| 1738712100 | 1.29 | -0.03 | -2.27 | 1.3 | 1.33 | 1.2501 | 603481 |
| 1738625700 | 1.32 | -0.14 | -9.59 | 1.41 | 1.41 | 1.2201 | 1203624 |
| 1738366500 | 1.46 | 0.16 | 11.88 | 1.34 | 1.46 | 1.325 | 1026286 |
| 1738280100 | 1.305 | -0.16 | -10.62 | 1.48 | 1.48 | 1.3 | 1771885 |
| 1738193700 | 1.46 | -0.07 | -4.58 | 1.5 | 1.51 | 1.45 | 657382 |
| 1738107300 | 1.53 | -0.03 | -1.61 | 1.54 | 1.54 | 1.3899999 | 858587 |
| 1738020900 | 1.555 | 0.04 | 2.64 | 1.45 | 1.56 | 1.43 | 1045571 |
| 1737761700 | 1.5149999 | -0.29 | -15.83 | 1.55 | 1.55 | 1.45 | 1481656 |
| 1737675300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737588900 | 1.8 | 0.15 | 9.09 | 1.76 | 1.87 | 1.67 | 1401920 |
| 1737502500 | 1.65 | -0.09 | -5.17 | 1.8 | 1.8 | 1.6301 | 1596947 |
| 1737156900 | 1.74 | 0.11 | 6.75 | 1.6299999 | 1.77 | 1.625 | 579495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
