Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AMC Networks Inc | AMCX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.87% | 11.40 | 22:53:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.50 |
AMCX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.31 | 11.69 | 10.16 | 11.08 | 422,747 | 1.09 | 10.57% |
| 1 Month | 12.36 | 12.42 | 9.87 | 11.11 | 454,006 | -0.96 | -7.77% |
| 3 Months | 18.28 | 18.56 | 9.87 | 12.66 | 704,876 | -6.88 | -37.64% |
| 6 Months | 11.86 | 20.97 | 9.87 | 14.82 | 570,770 | -0.46 | -3.88% |
| 1 Year | 18.29 | 20.97 | 9.87 | 13.83 | 498,835 | -6.89 | -37.67% |
| 3 Years | 52.54 | 72.80 | 9.87 | 27.35 | 449,159 | -41.14 | -78.30% |
| 5 Years | 59.48 | 83.63 | 9.87 | 32.60 | 640,264 | -48.08 | -80.83% |
AMCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 11.50 | -0.07 | -0.61% | 11.47 | 11.66 | 11.33 | 316,798 |
| 24 Apr 2024 | 11.57 | 0.62 | 5.66% | 10.88 | 11.69 | 10.88 | 530,137 |
| 23 Apr 2024 | 10.95 | 0.03 | 0.27% | 10.87 | 11.08 | 10.82 | 332,643 |
| 20 Apr 2024 | 10.92 | 0.32 | 3.02% | 10.54 | 10.99 | 10.54 | 305,936 |
| 19 Apr 2024 | 10.60 | 0.35 | 3.41% | 10.31 | 11.25 | 10.16 | 628,220 |
| 18 Apr 2024 | 10.25 | 0.23 | 2.30% | 10.37 | 10.53 | 10.20 | 444,218 |
| 17 Apr 2024 | 10.02 | -0.23 | -2.24% | 10.15 | 10.27 | 9.87 | 538,504 |
| 16 Apr 2024 | 10.25 | -0.33 | -3.12% | 10.65 | 10.77 | 10.22 | 494,876 |
| 13 Apr 2024 | 10.58 | -0.38 | -3.47% | 10.82 | 10.92 | 10.445 | 444,270 |
| 12 Apr 2024 | 10.96 | 0.11 | 1.01% | 10.92 | 11.13 | 10.66 | 399,693 |
| 11 Apr 2024 | 10.85 | -0.48 | -4.24% | 10.83 | 10.942 | 10.385 | 538,399 |
| 10 Apr 2024 | 11.33 | 0.07 | 0.62% | 11.24 | 11.53 | 11.18 | 330,542 |
| 09 Apr 2024 | 11.26 | -0.24 | -2.09% | 11.55 | 11.68 | 11.18 | 439,805 |
| 06 Apr 2024 | 11.50 | -0.20 | -1.71% | 11.67 | 11.67 | 11.32 | 333,964 |
| 05 Apr 2024 | 11.70 | -0.01 | -0.09% | 11.93 | 12.25 | 11.65 | 416,435 |
| 04 Apr 2024 | 11.71 | 0.15 | 1.30% | 11.50 | 11.85 | 11.385 | 523,195 |
| 03 Apr 2024 | 11.56 | -0.28 | -2.36% | 11.715 | 11.7549 | 11.34 | 544,505 |
| 02 Apr 2024 | 11.84 | -0.29 | -2.39% | 12.22 | 12.22 | 11.67 | 461,058 |
| 29 Mar 2024 | 12.13 | -0.16 | -1.30% | 12.36 | 12.42 | 11.99 | 539,360 |
| 28 Mar 2024 | 12.29 | 0.38 | 3.19% | 11.88 | 12.40 | 11.865 | 637,681 |
| 27 Mar 2024 | 11.91 | -0.31 | -2.54% | 12.25 | 12.375 | 11.86 | 453,484 |
| 26 Mar 2024 | 12.22 | 0.59 | 5.07% | 11.61 | 12.23 | 11.54 | 569,065 |
