We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0872 | -7.92419825073 | 13.72 | 14.2 | 12.649 | 64440 | 13.33768845 | SP |
| 4 | -2.8572 | -18.4454486766 | 15.49 | 15.49 | 12.649 | 54878 | 13.37199023 | SP |
| 12 | -2.8572 | -18.4454486766 | 15.49 | 15.49 | 12.649 | 54878 | 13.37199023 | SP |
| 26 | -2.8572 | -18.4454486766 | 15.49 | 15.49 | 12.649 | 54878 | 13.37199023 | SP |
| 52 | -2.8572 | -18.4454486766 | 15.49 | 15.49 | 12.649 | 54878 | 13.37199023 | SP |
| 156 | -2.8572 | -18.4454486766 | 15.49 | 15.49 | 12.649 | 54878 | 13.37199023 | SP |
| 260 | -2.8572 | -18.4454486766 | 15.49 | 15.49 | 12.649 | 54878 | 13.37199023 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 13.2081 | -0.64 | -4.62 | 13.95 | 13.99 | 13.05 | 33070 |
| 1738280100 | 13.8476 | 0.31 | 2.33 | 13.82 | 14.2 | 13.58 | 42080 |
| 1738193700 | 13.5328 | 0.7 | 5.42 | 13.15 | 13.8 | 13.04 | 147058 |
| 1738107300 | 12.8366 | -0.19 | -1.49 | 13.05 | 13.05 | 12.695 | 78053 |
| 1738020900 | 13.0304 | -1.91 | -12.76 | 13.72 | 13.72 | 12.7401 | 22003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
