Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 190.00 | 24.15 | 25.65 | 22.95 | 24.90 | -3.05 | -11.73 % | 8 | 0 | 23:41:54 |
| 192.50 | 21.45 | 23.05 | 0.00 | 22.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 195.00 | 19.50 | 20.80 | 0.00 | 20.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 197.50 | 17.15 | 17.80 | 14.60 | 17.475 | 0.00 | 0.0 % | 2 | 0 | 23:53:46 |
| 200.00 | 14.05 | 15.45 | 17.45 | 14.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 202.50 | 11.45 | 13.00 | 0.00 | 12.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 205.00 | 9.15 | 10.25 | 0.00 | 9.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 207.50 | 7.20 | 7.75 | 7.25 | 7.475 | -2.10 | -22.46 % | 74 | 0 | 00:16:04 |
| 210.00 | 4.55 | 5.35 | 5.30 | 4.95 | -3.16 | -37.35 % | 8 | 0 | 23:37:42 |
| 212.50 | 2.81 | 3.20 | 3.00 | 3.005 | -4.75 | -61.29 % | 71 | 5 | 01:20:34 |
| 215.00 | 1.23 | 1.47 | 1.26 | 1.35 | -5.60 | -81.63 % | 204 | 175 | 01:38:37 |
| 217.50 | 0.37 | 0.56 | 0.35 | 0.465 | -3.15 | -90.0 % | 104 | 115 | 01:37:28 |
| 220.00 | 0.09 | 0.16 | 0.12 | 0.125 | -1.73 | -93.51 % | 206 | 259 | 01:37:28 |
| 222.50 | 0.02 | 0.29 | 0.05 | 0.155 | -0.69 | -93.24 % | 275 | 489 | 01:27:23 |
| 225.00 | 0.01 | 0.10 | 0.01 | 0.055 | -0.25 | -96.15 % | 179 | 373 | 00:07:19 |
| 227.50 | 0.01 | 0.05 | 0.02 | 0.03 | -0.08 | -80.0 % | 33 | 110 | 00:09:46 |
| 230.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 126 | - |
| 232.50 | 0.05 | 0.09 | 0.05 | 0.07 | 0.00 | 0.0 % | 0 | 0 | - |
| 235.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.0 % | 0 | 0 | - |
| 237.50 | 0.01 | 0.98 | 0.01 | 0.495 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 190.00 | 0.01 | 0.73 | 0.03 | 0.37 | 0.00 | 0.0 % | 0 | 0 | - |
| 192.50 | 0.01 | 0.75 | 0.00 | 0.38 | 0.00 | 0.0 % | 0 | 0 | - |
| 195.00 | 0.01 | 0.10 | 0.20 | 0.055 | 0.00 | 0.0 % | 0 | 0 | - |
| 197.50 | 0.01 | 0.40 | 0.01 | 0.205 | 0.00 | 0.0 % | 0 | 101 | - |
| 200.00 | 0.02 | 0.12 | 0.09 | 0.07 | 0.03 | 50.0 % | 35 | 75 | 01:02:09 |
| 202.50 | 0.02 | 0.31 | 0.10 | 0.165 | 0.00 | 0.0 % | 0 | 13 | - |
| 205.00 | 0.07 | 0.12 | 0.10 | 0.095 | 0.02 | 25.0 % | 56 | 0 | 01:33:24 |
| 207.50 | 0.11 | 0.18 | 0.13 | 0.145 | 0.07 | 116.67 % | 35 | 31 | 01:28:48 |
| 210.00 | 0.24 | 0.32 | 0.26 | 0.28 | 0.21 | 420.0 % | 40 | 0 | 01:32:31 |
| 212.50 | 0.58 | 0.69 | 0.71 | 0.635 | 0.61 | 610.0 % | 23 | 142 | 01:20:10 |
| 215.00 | 1.39 | 1.61 | 1.75 | 1.50 | 1.49 | 573.08 % | 60 | 150 | 01:23:09 |
| 217.50 | 2.94 | 3.30 | 3.07 | 3.12 | 2.58 | 526.53 % | 7 | 82 | 01:20:42 |
| 220.00 | 4.45 | 5.50 | 5.80 | 4.975 | 4.57 | 371.54 % | 20 | 165 | 01:05:08 |
| 222.50 | 7.40 | 8.10 | 8.37 | 7.75 | 5.79 | 224.42 % | 13 | 126 | 01:10:52 |
| 225.00 | 9.95 | 11.10 | 10.12 | 10.525 | 5.70 | 128.96 % | 19 | 108 | 01:30:02 |
| 227.50 | 11.75 | 13.20 | 13.30 | 12.475 | 2.42 | 22.24 % | 2 | 0 | 00:20:20 |
| 230.00 | 14.85 | 15.60 | 17.15 | 15.225 | 8.31 | 94.0 % | 4 | 0 | 23:41:54 |
| 232.50 | 17.00 | 18.55 | 8.45 | 17.775 | 0.00 | 0.0 % | 0 | 0 | - |
| 235.00 | 19.45 | 20.80 | 13.40 | 20.125 | 0.00 | 0.0 % | 0 | 43 | - |
| 237.50 | 22.05 | 23.00 | 13.45 | 22.525 | 0.00 | 0.0 % | 0 | 0 | - |
