Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Lithium Corporation | AMLI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0062 | 0.92% | 0.6799 | 14:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.68 | 0.65 | 0.69 | 0.68 | 0.6737 |
AMLI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.545 | 0.69 | 0.5311 | 0.6145488 | 311,300 | 0.1349 | 24.75% |
| 1 Month | 0.7145 | 0.725 | 0.4648 | 0.6003927 | 366,273 | -0.0346 | -4.84% |
| 3 Months | 0.7131 | 0.85 | 0.4648 | 0.6874918 | 393,850 | -0.0332 | -4.66% |
| 6 Months | 1.22 | 1.29 | 0.4648 | 0.9083955 | 424,917 | -0.5401 | -44.27% |
| 1 Year | 2.02 | 2.325 | 0.4648 | 1.33 | 449,623 | -1.34 | -66.34% |
| 3 Years | 3.14 | 3.83 | 0.4648 | 1.74 | 461,818 | -2.46 | -78.35% |
| 5 Years | 3.14 | 3.83 | 0.4648 | 1.74 | 461,818 | -2.46 | -78.35% |
AMLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.68 | 0.0063 | 0.94% | 0.68 | 0.69 | 0.65 | 213,293 |
| 03 May 2024 | 0.6737 | 0.0547 | 8.84% | 0.67 | 0.6899 | 0.6308 | 472,128 |
| 02 May 2024 | 0.619 | 0.0269 | 4.54% | 0.62 | 0.625 | 0.58 | 256,371 |
| 01 May 2024 | 0.5921 | 0.0081 | 1.39% | 0.60 | 0.6101 | 0.5777 | 365,614 |
| 30 Apr 2024 | 0.584 | 0.04 | 7.35% | 0.559 | 0.5898 | 0.5464 | 294,006 |
| 27 Apr 2024 | 0.544 | 0.0049 | 0.91% | 0.545 | 0.56 | 0.5311 | 168,380 |
| 26 Apr 2024 | 0.5391 | -0.0159 | -2.86% | 0.5301 | 0.5475 | 0.5227 | 160,907 |
| 25 Apr 2024 | 0.555 | 0.04 | 7.77% | 0.5202 | 0.5598 | 0.519951 | 311,912 |
| 24 Apr 2024 | 0.515 | 0.019 | 3.83% | 0.4744 | 0.525 | 0.4648 | 590,378 |
| 23 Apr 2024 | 0.496 | -0.0428 | -7.94% | 0.52 | 0.537 | 0.4853 | 686,967 |
| 20 Apr 2024 | 0.5388 | -0.0212 | -3.79% | 0.56 | 0.56 | 0.5222 | 356,688 |
| 19 Apr 2024 | 0.56 | -0.028 | -4.76% | 0.58 | 0.58 | 0.55 | 364,811 |
| 18 Apr 2024 | 0.588 | -0.0019 | -0.32% | 0.58 | 0.609999 | 0.58 | 191,026 |
| 17 Apr 2024 | 0.589899 | -0.04 | -6.35% | 0.608 | 0.61 | 0.57 | 762,802 |
| 16 Apr 2024 | 0.6299 | -0.048 | -7.08% | 0.6779 | 0.6779 | 0.6136 | 615,236 |
| 13 Apr 2024 | 0.6779 | -0.00655 | -0.96% | 0.68 | 0.6928 | 0.6571 | 382,356 |
| 12 Apr 2024 | 0.68445 | 0.00455 | 0.67% | 0.675 | 0.6965 | 0.672499 | 308,019 |
| 11 Apr 2024 | 0.6799 | -0.0201 | -2.87% | 0.67 | 0.6928 | 0.6567 | 357,879 |
| 10 Apr 2024 | 0.70 | -0.01 | -1.41% | 0.70 | 0.72 | 0.6971 | 178,137 |
| 09 Apr 2024 | 0.71 | -0.01 | -1.39% | 0.70 | 0.723 | 0.6999 | 160,188 |
| 06 Apr 2024 | 0.72 | -0.0078 | -1.07% | 0.7145 | 0.725 | 0.6971 | 235,260 |
| 05 Apr 2024 | 0.7278 | 0.0088 | 1.22% | 0.71 | 0.7368 | 0.7049 | 363,366 |
