We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1619 | 5.22258064516 | 3.1 | 3.665 | 3.02 | 1113719 | 3.38981788 | CS |
| 4 | -0.8281 | -20.2469437653 | 4.09 | 4.18 | 3.02 | 775951 | 3.59081345 | CS |
| 12 | -2.1581 | -39.8173431734 | 5.42 | 7.27 | 3.02 | 1057278 | 4.96489222 | CS |
| 26 | 1.2419 | 61.4801980198 | 2.02 | 7.27 | 1.76 | 1168398 | 3.84967658 | CS |
| 52 | -11.6081 | -78.0638870208 | 14.87 | 19.9488 | 1.575 | 1839093 | 4.32625957 | CS |
| 156 | -16.8581 | -83.7877733598 | 20.12 | 41.9297 | 1.575 | 1337978 | 14.635489 | CS |
| 260 | -17.7381 | -84.4671428571 | 21 | 41.9297 | 1.575 | 1329007 | 14.65917485 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502500 | 3.45 | -0.15 | -4.17 | 3.42 | 3.48 | 3.11 | 3116504 |
| 1737156900 | 3.6 | 0.1 | 2.86 | 3.56 | 3.665 | 3.425 | 886116 |
| 1737070500 | 3.5 | 0.13 | 3.86 | 3.34 | 3.53 | 3.3 | 1256226 |
| 1736984100 | 3.37 | 0.24 | 7.67 | 3.24 | 3.39 | 3.11 | 1150744 |
| 1736897700 | 3.13 | -0.05 | -1.57 | 3.1 | 3.225 | 3.02 | 1161791 |
| 1736811300 | 3.18 | -0.32 | -9.14 | 3.5 | 3.5 | 3.095 | 1364329 |
| 1736552100 | 3.5 | -0.27 | -7.16 | 3.675 | 3.79 | 3.44 | 1603841 |
| 1736379300 | 3.77 | -0.07 | -1.82 | 3.8 | 3.81 | 3.6505 | 285403 |
| 1736292900 | 3.84 | -0.08 | -2.04 | 3.9301 | 3.99 | 3.77 | 393427 |
| 1736206500 | 3.92 | -0.23 | -5.54 | 4.1 | 4.17 | 3.91 | 481161 |
| 1735947300 | 4.15 | 0.24 | 6.14 | 3.98 | 4.18 | 3.98 | 430929 |
| 1735860900 | 3.91 | 0.13 | 3.44 | 3.85 | 4.045 | 3.77 | 522960 |
| 1735688100 | 3.78 | -0.06 | -1.56 | 3.86 | 3.9499 | 3.71 | 690926 |
| 1735601700 | 3.84 | -0.03 | -0.78 | 3.84 | 3.92 | 3.73 | 558915 |
| 1735342500 | 3.87 | -0.2 | -4.91 | 4.05 | 4.08 | 3.755 | 674719 |
| 1735256100 | 4.07 | 0.07 | 1.75 | 3.94 | 4.15 | 3.9205 | 679231 |
| 1735077840 | 4 | -0.07 | -1.72 | 4.09 | 4.1 | 3.96 | 221148 |
| 1734996900 | 4.07 | 0.02 | 0.49 | 4.03 | 4.125 | 3.99 | 477080 |
| 1734737700 | 4.05 | 0.09 | 2.27 | 3.965 | 4.18 | 3.965 | 545537 |
| 1734651300 | 3.96 | 0.02 | 0.51 | 4 | 4.11 | 3.78 | 2168989 |
| 1734564900 | 3.94 | -0.34 | -7.94 | 4.24 | 4.3099999 | 3.94 | 571448 |
| 1734478500 | 4.28 | 0.1 | 2.39 | 4.215 | 4.3995 | 4.19 | 698456 |
| 1734392100 | 4.18 | 0.06 | 1.46 | 4.0599999 | 4.28 | 4.0599999 | 738512 |
| 1734132900 | 4.12 | -0.29 | -6.58 | 4.44 | 4.49 | 4.1 | 668355 |
| 1734046500 | 4.41 | 0.04 | 0.92 | 4.43 | 4.6449999 | 4.345 | 629976 |
| 1733960100 | 4.37 | -0.14 | -3.10 | 4.45 | 4.5 | 4.32 | 967854 |
| 1733873700 | 4.51 | -0.37 | -7.58 | 5.043 | 5.043 | 4.45 | 1286414 |
| 1733787300 | 4.88 | -0.26 | -5.06 | 5.1291 | 5.1478 | 4.87 | 683724 |
| 1733528100 | 5.14 | 0.17 | 3.42 | 5.05 | 5.19 | 4.96 | 475734 |
| 1733441700 | 4.97 | -0.29 | -5.51 | 5.2352 | 5.2499 | 4.925 | 763286 |
| 1733355300 | 5.26 | -0.09 | -1.68 | 5.37 | 5.5 | 5.24 | 646737 |
| 1733268900 | 5.35 | -0.2 | -3.60 | 5.465 | 5.51 | 5.215 | 679569 |
| 1733182500 | 5.55 | 0.01 | 0.18 | 5.51 | 5.616 | 5.45 | 425299 |
| 1732917840 | 5.54 | -0.2 | -3.48 | 5.73 | 5.79 | 5.505 | 403747 |
| 1732750500 | 5.74 | 0.29 | 5.32 | 5.47 | 5.85 | 5.32 | 617142 |
| 1732664100 | 5.45 | -0.21 | -3.71 | 5.8 | 5.8 | 5.35 | 713336 |
| 1732577700 | 5.66 | 0.39 | 7.40 | 5.465 | 5.8099999 | 5.36 | 971418 |
| 1732318500 | 5.2699999 | 0.08 | 1.54 | 5.33 | 5.4 | 5.15245 | 832961 |
| 1732232100 | 5.19 | -0.04 | -0.76 | 5.23 | 5.416 | 4.98 | 1888213 |
| 1732145700 | 5.23 | 0.01 | 0.19 | 5.22 | 5.39 | 5.09 | 934275 |
| 1732059300 | 5.22 | -0.08 | -1.51 | 5.19 | 5.6 | 5.085 | 2034684 |
| 1731972900 | 5.3 | 0.54 | 11.34 | 5.4617 | 5.88 | 5.14 | 2764707 |
| 1731713700 | 4.76 | -0.26 | -5.18 | 5 | 5.07 | 4.57005 | 1551584 |
| 1731627300 | 5.0199999 | -0.66 | -11.62 | 5.43 | 5.51 | 4.89 | 2692870 |
| 1731540900 | 5.68 | -0.56 | -8.97 | 6.4269 | 6.45 | 5.64 | 1632178 |
| 1731454500 | 6.24 | -0.79 | -11.24 | 6.83 | 6.945 | 6.11 | 1997175 |
| 1731368100 | 7.03 | 0.33 | 4.93 | 6.89 | 7.08 | 6.4814999 | 1993034 |
| 1731108900 | 6.7 | 0.16 | 2.45 | 6.715 | 7.27 | 6.375 | 1925360 |
| 1731022500 | 6.54 | 0.32 | 5.14 | 6 | 7.088 | 5.9507 | 1720520 |
| 1730936100 | 6.22 | 0.41 | 7.06 | 5.915 | 6.29 | 5.72 | 1490734 |
| 1730849700 | 5.8099999 | 0.11 | 1.93 | 5.67 | 5.83 | 5.53 | 789119 |
| 1730763300 | 5.7 | 0.06 | 1.06 | 5.58 | 5.795 | 5.5 | 839378 |
| 1730500500 | 5.64 | 0.24 | 4.44 | 5.4 | 5.8 | 5.4 | 1313006 |
| 1730414100 | 5.4 | 0.13 | 2.47 | 5.21 | 5.535 | 5.21 | 1105647 |
| 1730327700 | 5.2699999 | 0.2 | 3.94 | 5.0599999 | 5.475 | 5.0599999 | 1261842 |
| 1730241300 | 5.07 | -0.26 | -4.88 | 5.3966 | 5.448 | 4.88 | 1534307 |
| 1730154900 | 5.33 | 0.02 | 0.38 | 5.19 | 5.66 | 5.14 | 1756262 |
| 1729895700 | 5.3099999 | 0.41 | 8.37 | 4.9 | 5.495 | 4.86 | 2128067 |
| 1729809300 | 4.9 | -0.06 | -1.21 | 5 | 5.04 | 4.795 | 1067572 |
| 1729722900 | 4.96 | 0.43 | 9.49 | 5.05 | 5.3 | 4.714 | 2915146 |
| 1729636500 | 4.53 | -0.13 | -2.79 | 4.635 | 4.825 | 4.45 | 1163009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
