Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amylyx Pharmaceuticals Inc | AMLX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.78 | 08:18:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.79 | 1.70 | 1.84 | 1.76 | 1.78 |
AMLX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.98 | 2.025 | 1.70 | 1.88 | 1,925,026 | -0.20 | -10.10% |
| 1 Month | 2.84 | 2.89 | 1.70 | 2.28 | 2,286,865 | -1.06 | -37.32% |
| 3 Months | 16.35 | 19.9488 | 1.70 | 5.50 | 3,449,595 | -14.57 | -89.11% |
| 6 Months | 16.15 | 19.9488 | 1.70 | 8.43 | 2,378,771 | -14.37 | -88.98% |
| 1 Year | 29.57 | 30.49 | 1.70 | 12.78 | 1,762,316 | -27.79 | -93.98% |
| 3 Years | 21.00 | 41.9297 | 1.70 | 18.46 | 1,310,291 | -19.22 | -91.52% |
| 5 Years | 21.00 | 41.9297 | 1.70 | 18.46 | 1,310,291 | -19.22 | -91.52% |
AMLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.78 | -0.10 | -5.32% | 1.87 | 1.91 | 1.76 | 2,478,964 |
| 25 Apr 2024 | 1.88 | -0.07 | -3.59% | 1.97 | 1.99 | 1.87 | 1,739,802 |
| 24 Apr 2024 | 1.95 | -0.03 | -1.52% | 1.97 | 2.02 | 1.94 | 1,471,434 |
| 23 Apr 2024 | 1.98 | 0.11 | 5.88% | 1.90 | 2.025 | 1.90 | 1,555,598 |
| 20 Apr 2024 | 1.87 | -0.11 | -5.56% | 1.98 | 2.02 | 1.85 | 2,503,454 |
| 19 Apr 2024 | 1.98 | -0.02 | -1.00% | 2.01 | 2.0299 | 1.955 | 1,034,036 |
| 18 Apr 2024 | 2.00 | -0.01 | -0.50% | 2.04 | 2.08 | 1.99 | 1,734,065 |
| 17 Apr 2024 | 2.01 | -0.06 | -2.90% | 2.07 | 2.07 | 1.98 | 2,156,188 |
| 16 Apr 2024 | 2.07 | -0.03 | -1.43% | 2.12 | 2.14 | 1.99 | 3,707,227 |
| 13 Apr 2024 | 2.10 | -0.19 | -8.30% | 2.28 | 2.29 | 2.07 | 2,823,809 |
| 12 Apr 2024 | 2.29 | -0.17 | -6.91% | 2.45 | 2.56 | 2.25 | 3,730,823 |
| 11 Apr 2024 | 2.46 | -0.21 | -7.87% | 2.60 | 2.65 | 2.45 | 3,168,246 |
| 10 Apr 2024 | 2.67 | -0.02 | -0.74% | 2.67 | 2.82 | 2.62 | 1,957,404 |
| 09 Apr 2024 | 2.69 | 0.07 | 2.67% | 2.65 | 2.87 | 2.61 | 2,224,539 |
| 06 Apr 2024 | 2.62 | 0.01 | 0.38% | 2.61 | 2.67 | 2.53 | 1,577,589 |
| 05 Apr 2024 | 2.61 | -0.02 | -0.76% | 2.69 | 2.86 | 2.54 | 2,828,388 |
| 04 Apr 2024 | 2.63 | 0.01 | 0.38% | 2.58 | 2.73 | 2.55 | 1,699,858 |
| 03 Apr 2024 | 2.62 | -0.09 | -3.32% | 2.70 | 2.705 | 2.52 | 2,898,284 |
| 02 Apr 2024 | 2.71 | -0.13 | -4.58% | 2.84 | 2.89 | 2.705 | 2,624,224 |
| 29 Mar 2024 | 2.84 | -0.04 | -1.39% | 2.86 | 2.98 | 2.83 | 1,875,792 |
| 28 Mar 2024 | 2.88 | 0.14 | 5.11% | 2.76 | 2.95 | 2.72 | 3,250,047 |
| 27 Mar 2024 | 2.74 | 0.03 | 1.11% | 2.76 | 2.7861 | 2.68 | 1,689,901 |
